|
Market Closed -
Australian S.E.
02:10:18 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.1300 AUD | -3.70% |
|
-3.70% | -54.39% |
Stock exchange
Australian S.E.
GRR 0.1300 $
-3.70%
78.01K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRR | 0.1300AUD | -3.70% | 78.01K $ | ||
OTC Markets
| GRRLF | 0.0990USD | +0.58% | 5.58K $ | |
|
Tradegate
| GRR | 0.0820EUR | 0.00% | 57.56 € | |
|
Deutsche Boerse AG
| GRR | 0.0770EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GRR | 0.0770EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| GRR | 0.0800EUR | 0.00% | 0 € |
Quotes 5-day view: Grange Resources Limited
Delayed Quote Australian S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | A$0.1350 | A$0.1350 | A$0.1300 | A$0.1350 | A$0.1350 |
| Volume | 587,594 | 679,681 | 535,942 | 509,066 | 353,559 |
| Change | +3.85% | 0.00% | -3.70% | +3.85% | 0.00% |
| Opening | A$0.1350 | A$0.1300 | A$0.1350 | A$0.1300 | A$0.1350 |
| High | A$0.1350 | A$0.1350 | A$0.1350 | A$0.1350 | A$0.1350 |
| Low | A$0.1300 | A$0.1300 | A$0.1300 | A$0.1300 | A$0.1300 |
Performance
| 1 day | -3.70% | ||
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | -3.70% | ||
| 3 months | -18.75% | ||
| 6 months | -40.91% | ||
| Current year | -54.39% | ||
| 1 year | -31.58% | ||
| 3 years | -72.04% | ||
| 5 years | -77.59% | ||
| 10 years | +13.04% |
Volumes
marketsDaily volume
600,110
Estimated daily volume
600,110
Avg. Volume 20 sessions
588,146
Daily volume ratio
1.02
Avg. Volume 20 sessions AUD
76,458.98
Avg. Volume 20 sessions USD
54,586.36
Record volume 1
54,844,400
Record volume 2
41,179,020
Record volume 3
37,213,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
156,240,724
Market Cap (USD)
111,792,161
Net sales (AUD)
477,854,000
Net sales (USD)
341,910,418
Number of employees
581
Sales / Employee (AUD)
822,468
Sales / Employee (USD)
588,486
Free-Float
47.19 %
Free-Float capitalization (AUD)
73,734,710
Free-Float capitalization (USD)
52,758,093
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.134
Moving average 20 days
0.1353
Moving average 50 days
0.1398
Moving average 100 days
0.1517
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+16.69%
STIM
RSI 9 days
50.84
RSI 14 days
48.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | -3.70% | -31.58% | -72.04% | 112M | |
| +0.91% | +1.77% | +69.38% | +45.97% | 57.15B | |
| -0.63% | -1.92% | +130.25% | +153.79% | 55.72B | |
| +0.63% | +1.30% | +78.80% | +118.16% | 33.55B | |
| -0.14% | -2.63% | +15.81% | +39.33% | 24.2B | |
| -0.71% | -2.68% | +96.39% | +635.36% | 23.44B | |
| -1.26% | +2.14% | +7.78% | -5.07% | 22.86B | |
| +0.74% | +2.71% | +21.35% | -39.11% | 18.8B | |
| -2.04% | +0.55% | +85.10% | +58.25% | 10.56B | |
| +0.78% | -3.10% | +35.85% | +219.32% | 10.59B | |
| Average | -0.59% | +1.08% | +50.91% | +115.40% | 25.7B | |
| Weighted average by Cap. | -0.07% | +1.23% | +71.46% | +128.75% |
Historical Quotes: Grange Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72fd736bc4b68.TJmzlIKHlOWQTH4seM3hgCwVJNAHy7IUHla4rqL1bp4.OcHU-vPN0LyieAoeE7iZ0k57TaBps-t6LhrX5fOEBcsd8uHw1rXH08g8HQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:18 | 0.1300 | 10 | 591,978 |
| 02:10:18 | 0.1300 | 378 | 591,968 |
| 02:10:18 | 0.1300 | 28 | 591,590 |
| 02:10:18 | 0.1300 | 62 | 591,562 |
| 02:10:18 | 0.1300 | 1,757 | 591,500 |
| 02:10:18 | 0.1300 | 200 | 589,743 |
| 02:10:18 | 0.1300 | 18,249 | 589,543 |
| 02:10:18 | 0.1300 | 2,238 | 571,294 |
| 02:10:18 | 0.1300 | 20,000 | 569,056 |
Price Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.13 | | 0.14 |
| Current year | 0.13 | | 0.3 |
| 1 year | 0.13 | | 0.3 |
| 3 years | 0.13 | | 0.53 |
| 5 years | 0.13 | | 1.79 |
| 10 years | 0.1 | | 1.79 |
Monthly variations
Annual variations
| 2026 | -52.63% | ||
| 2025 | +29.55% | ||
| 2024 | -52.69% | ||
| 2023 | -44.97% | ||
| 2022 | +11.92% | ||
| 2021 | +155.93% | ||
| 2020 | +18.00% | ||
| 2019 | +25.00% | ||
| 2018 | -6.98% | ||
| 2017 | +53.57% | ||
| 2016 | +55.56% | ||
| 2015 | -14.29% | ||
| 2014 | -58.82% | ||
| 2013 | -27.14% | ||
| 2012 | -37.50% | ||
| 2011 | -25.83% | ||
| 2010 | +179.63% | ||
| 2009 | -22.86% |
- Stock Market
- Stocks
- GRR Stock
- Quotes Grange Resources Limited
Select your edition
All financial news and data tailored to specific country editions
