|
Market Closed -
Australian S.E.
02:10:25 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.1300 AUD | 0.00% |
|
0.00% | -54.39% |
Stock exchange
Australian S.E.
GRR 0.1300 $
0.00%
30.84K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRR | 0.1300AUD | 0.00% | 30.84K $ | ||
OTC Markets
| GRRLF | 0.1087USD | +7.41% | 260.88 $ | |
|
Deutsche Boerse AG
| GRR | 0.0775EUR | -3.73% | 0 € | |
|
Tradegate
| GRR | 0.0825EUR | -0.60% | 0 € | |
|
Börse Stuttgart
| GRR | 0.0775EUR | -3.73% | 0 € | |
|
Boerse Muenchen
| GRR | 0.0830EUR | 0.00% | 0 € |
Quotes 5-day view: Grange Resources Limited
Delayed Quote Australian S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | A$0.1350 | A$0.1350 | A$0.1300 | A$0.1300 | A$0.1300 |
| Volume | 509,066 | 353,559 | 600,110 | 242,193 | 237,199 |
| Change | +3.85% | 0.00% | -3.70% | 0.00% | 0.00% |
| Opening | A$0.1300 | A$0.1350 | A$0.1350 | A$0.1350 | A$0.1300 |
| High | A$0.1350 | A$0.1350 | A$0.1350 | A$0.1350 | A$0.1320 |
| Low | A$0.1300 | A$0.1300 | A$0.1300 | A$0.1300 | A$0.1300 |
Performance
| Current month | -3.70% | ||
| 1 month | -7.14% | ||
| 3 months | -16.13% | ||
| 6 months | -35.00% | ||
| Current year | -54.39% | ||
| 1 year | -35.00% | ||
| 3 years | -72.04% | ||
| 5 years | -77.78% | ||
| 10 years | +13.04% |
Volumes
marketsDaily volume
237,199
Estimated daily volume
237,199
Avg. Volume 20 sessions
507,043
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
65,915.59
Avg. Volume 20 sessions USD
47,472.41
Record volume 1
54,844,400
Record volume 2
41,179,020
Record volume 3
37,213,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
150,454,031
Market Cap (USD)
108,450,970
Net sales (AUD)
477,854,000
Net sales (USD)
344,448,930
Number of employees
581
Sales / Employee (AUD)
822,468
Sales / Employee (USD)
592,855
Free-Float
47.19 %
Free-Float capitalization (AUD)
71,003,795
Free-Float capitalization (USD)
51,181,284
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.132
Moving average 20 days
0.1338
Moving average 50 days
0.1391
Moving average 100 days
0.1501
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+15.46%
RSI 9 days
41.63
RSI 14 days
42.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -35.00% | -72.04% | 108M | |
| -0.53% | +4.22% | +80.12% | +51.27% | 59.23B | |
| +2.41% | +4.09% | +137.18% | +169.50% | 58.92B | |
| -1.61% | +3.15% | +84.98% | +125.59% | 34.69B | |
| +2.91% | +1.50% | +13.34% | +43.51% | 24.99B | |
| -1.80% | +2.20% | +4.99% | -5.01% | 23.17B | |
| +1.68% | -0.23% | +97.84% | +638.89% | 23.56B | |
| -1.46% | -0.15% | +18.66% | -42.88% | 18.92B | |
| -1.56% | +0.54% | +40.15% | +224.62% | 10.85B | |
| +2.77% | +2.13% | +96.81% | +67.11% | 11.04B | |
| Average | +0.28% | +1.25% | +53.91% | +120.06% | 26.55B | |
| Weighted average by Cap. | +0.42% | +2.21% | +76.78% | +134.70% |
Historical Quotes: Grange Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3349329d9ef2464ee.8FEROwFBRE6muIXRCTaGgSuOganueNbmItbsAagepSw.iB5VQXYFMDqQ6semeG6r507GsMuLD7G-Y7WfdcR71ljFEFx0RTd3J_n-yA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:25 | 0.1300 | 171 | 218,493 |
| 02:10:25 | 0.1300 | 701 | 218,322 |
| 02:10:25 | 0.1300 | 1,375 | 217,621 |
| 02:10:25 | 0.1300 | 59 | 216,246 |
| 02:10:25 | 0.1300 | 17 | 216,187 |
| 02:10:25 | 0.1300 | 363 | 216,170 |
| 02:10:25 | 0.1300 | 1,028 | 215,807 |
| 02:10:25 | 0.1300 | 5,163 | 214,779 |
| 02:10:25 | 0.1300 | 1,294 | 209,616 |
Price Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.13 | | 0.14 |
| Current year | 0.13 | | 0.3 |
| 1 year | 0.13 | | 0.3 |
| 3 years | 0.13 | | 0.53 |
| 5 years | 0.13 | | 1.79 |
| 10 years | 0.1 | | 1.79 |
Monthly variations
Annual variations
| 2026 | -54.39% | ||
| 2025 | +29.55% | ||
| 2024 | -52.69% | ||
| 2023 | -44.97% | ||
| 2022 | +11.92% | ||
| 2021 | +155.93% | ||
| 2020 | +18.00% | ||
| 2019 | +25.00% | ||
| 2018 | -6.98% | ||
| 2017 | +53.57% | ||
| 2016 | +55.56% | ||
| 2015 | -14.29% | ||
| 2014 | -58.82% | ||
| 2013 | -27.14% | ||
| 2012 | -37.50% | ||
| 2011 | -25.83% | ||
| 2010 | +179.63% | ||
| 2009 | -22.86% |
- Stock Market
- Stocks
- GRR Stock
- Quotes Grange Resources Limited
Select your edition
All financial news and data tailored to specific country editions
