|
Market Closed -
Australian S.E.
01:11:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.1150 AUD | -4.17% |
|
-4.17% | -59.65% |
| 09-20 | Grange Resources Limited(ASX:GRR) dropped from S&P/ASX All Ordinaries Index | CI |
| 08-31 | Grange Resources Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
GRR 0.1150 $
-4.17%
111K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRR | 0.1150AUD | -4.17% | 111K $ | ||
OTC Markets
| GRRLF | 0.0780USD | -6.83% | 390 $ | |
|
Tradegate
| GRR | 0.0660EUR | -9.59% | 25.34 € | |
|
Deutsche Boerse AG
| GRR | 0.0660EUR | -3.65% | 0 € | |
|
Börse Stuttgart
| GRR | 0.0660EUR | -3.65% | 0 € | |
|
Boerse Muenchen
| GRR | 0.0725EUR | 0.00% | 0 € |
Quotes 5-day view: Grange Resources Limited
Delayed Quote Australian S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | A$0.1200 | A$0.1150 | A$0.1150 | A$0.1150 | A$0.1200 |
| Volume | 492,276 | 1,258,006 | 808,121 | 687,922 | 280,041 |
| Change | 0.00% | -4.17% | 0.00% | 0.00% | +4.35% |
| Opening | A$0.1200 | A$0.1200 | A$0.1150 | A$0.1150 | A$0.1150 |
| High | A$0.1250 | A$0.1220 | A$0.1200 | A$0.1200 | A$0.1200 |
| Low | A$0.1200 | A$0.1150 | A$0.1150 | A$0.1150 | A$0.1150 |
Performance
| 1 day | -4.17% | ||
| 1 week | -4.17% | ||
| Current month | -4.17% | ||
| 1 month | -11.54% | ||
| 3 months | -17.86% | ||
| 6 months | -37.84% | ||
| Current year | -59.65% | ||
| 1 year | -51.06% | ||
| 3 years | -74.16% | ||
| 5 years | -78.50% |
Volumes
marketsDaily volume
965,639
Estimated daily volume
965,639
Avg. Volume 20 sessions
694,172
Daily volume ratio
1.39
Avg. Volume 20 sessions AUD
79,829.78
Avg. Volume 20 sessions USD
55,472.92
Record volume 1
54,844,400
Record volume 2
41,179,020
Record volume 3
37,213,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
138,880,643
Market Cap (USD)
96,963,376
Net sales (AUD)
477,854,000
Net sales (USD)
333,627,033
Number of employees
581
Sales / Employee (AUD)
822,468
Sales / Employee (USD)
574,229
Free-Float
47.19%
Free-Float capitalization (AUD)
65,541,965
Free-Float capitalization (USD)
45,759,942
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.117
Moving average 20 days
0.1245
Moving average 50 days
0.1308
Moving average 100 days
0.1404
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+13.74%
Price spread / (MMA100)
+22.09%
STIM
RSI 9 days
44.17
RSI 14 days
42.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | -4.17% | -51.06% | -74.16% | 96.96M | |
| -1.44% | +1.09% | +18.09% | +5.25% | 60.14B | |
| -0.14% | +6.28% | +85.17% | +59.68% | 56.96B | |
| -3.88% | -5.76% | +68.85% | +145.57% | 49.47B | |
| -2.44% | -2.62% | -16.83% | -22.54% | 35.23B | |
| -1.19% | +7.33% | +68.16% | +120.02% | 34.14B | |
| -2.53% | -2.22% | +6.08% | +62.08% | 31.88B | |
| -1.74% | -4.96% | +2.39% | +41.76% | 23.13B | |
| -1.43% | -2.26% | +2.72% | -5.48% | 21.5B | |
| -1.65% | +3.69% | +42.90% | +53.96% | 20.5B | |
| Average | -2.20% | +0.82% | +22.65% | +38.61% | 33.3B | |
| Weighted average by Cap. | -2.04% | +1.25% | +36.82% | +54.48% |
Historical Quotes: Grange Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
397522788d131326ba0bc484d8c75ae.ngGsfUjWERctdwEAT2_emTN-VluxspUGnRsUAM9PAFY.zU7OGXruKEhlD3thOSOZzAIVYTr11-0y3HZzark5Sm_Uds4fLbh-Jm8QZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:11:00 | 0.1150 | 50,000 | 965,418 |
| 01:10:07 | 0.1150 | 25,000 | 915,418 |
| 01:10:07 | 0.1150 | 50,000 | 890,418 |
| 01:10:07 | 0.1150 | 47 | 840,418 |
| 01:10:07 | 0.1150 | 16,222 | 840,371 |
| 01:10:07 | 0.1150 | 46 | 824,149 |
| 01:10:07 | 0.1150 | 101 | 824,103 |
| 01:10:07 | 0.1150 | 1,758 | 824,002 |
| 01:10:07 | 0.1150 | 181 | 822,244 |
Price Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.11 | | 0.14 |
| Current year | 0.11 | | 0.3 |
| 1 year | 0.11 | | 0.3 |
| 3 years | 0.11 | | 0.53 |
| 5 years | 0.11 | | 1.79 |
| 10 years | 0.1 | | 1.79 |
Monthly variations
Annual variations
| 2026 | -57.89% | ||
| 2025 | +29.55% | ||
| 2024 | -52.69% | ||
| 2023 | -44.97% | ||
| 2022 | +11.92% | ||
| 2021 | +155.93% | ||
| 2020 | +18.00% | ||
| 2019 | +25.00% | ||
| 2018 | -6.98% | ||
| 2017 | +53.57% | ||
| 2016 | +55.56% | ||
| 2015 | -14.29% | ||
| 2014 | -58.82% | ||
| 2013 | -27.14% | ||
| 2012 | -37.50% | ||
| 2011 | -25.83% | ||
| 2010 | +179.63% | ||
| 2009 | -22.86% |
- Stock Market
- Stocks
- GRR Stock
- Quotes Grange Resources Limited
Select your edition
All financial news and data tailored to specific country editions
