GRANDES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 424 JPY | -0.24% |
|
-2.53% | +13.67% |
| 2023 | GRANDES, Inc. announced that it has received ¥0.516 million in funding | CI |
| 2023 | GRANDES, Inc. announced that it expects to receive ¥0.516 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 429 ¥ | 435 ¥ | 431 ¥ | 425 ¥ | 424 ¥ |
| Volume | 2 800 | 800 | 300 | 2 400 | 1 700 |
| Change | -1.38% | +1.40% | -0.92% | -1.39% | -0.24% |
| Opening | 431.00 | 429.00 | 432.00 | 430.00 | 424 |
| High | 431.00 | 435.00 | 433.00 | 430.00 | 425 |
| Low | 429.00 | 429.00 | 431.00 | 425.00 | 424 |
Performance
| 1 day | -0.24% | ||
| 1 week | -2.53% | ||
| Current month | +6.00% | ||
| 1 month | +5.21% | ||
| 3 months | +3.67% | ||
| 6 months | +13.07% | ||
| Current year | +13.67% | ||
| 1 year | +30.06% | ||
| 3 years | +9.84% | ||
| 5 years | +1.19% | ||
| 10 years | +33.89% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
8 154
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
3 457 296.00
Avg. Volume 20 sessions USD
22 092.12
Record volume 1
1 183 700
Record volume 2
840 599
Record volume 3
715 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 491 017 371
Capitalization (USD)
9 527 601
Net sales (JPY)
4 600 000 000
Net sales (USD)
29 394 000
Number of employees
70
Sales / Employee (JPY)
65 714 286
Sales / Employee (USD)
419 914
Free-Float
26.34 %
Free-Float capitalization (JPY)
408 209 402
Free-Float capitalization (USD)
2 608 458
Average Daily Capital Traded
0.23%
Highs and lows
1 week
424.00
435.00
1 month
399.00482.00
Current year
373.00496.00
1 year
309.00496.00
3 years
309.00496.00
5 years
309.00646.00
10 years
246.33830.00
Indicators
Moving average 5 days
431.00
Moving average 20 days
421.10
Moving average 50 days
421.52
Moving average 100 days
408.80
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
48.38
RSI 14 days
50.02
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -2.53% | +13.67% | +30.06% | 9.53M | ||
| +0.68% | -3.71% | +1.02% | +63.85% | 25.45B | ||
| +0.11% | +23.19% | -12.14% | -36.80% | 14.17B | ||
| -0.69% | +5.21% | +13.59% | -6.05% | 11.51B | ||
| +1.04% | -0.32% | -22.97% | -5.58% | 7.9B | ||
| -0.62% | +0.12% | -6.94% | -25.69% | 6.87B | ||
| +1.38% | -0.65% | +8.12% | +66.40% | 6.83B | ||
| -0.54% | +0.87% | +4.15% | -11.52% | 6.79B | ||
| +0.68% | -0.67% | -1.30% | -18.02% | 3.72B | ||
| -1.22% | -4.26% | +8.01% | -18.59% | 3.47B | ||
| -0.91% | +10.16% | +32.81% | +126.28% | 3.34B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| +1.10% | -1.03% | -3.75% | +42.14% | 3.21B | ||
| +0.92% | 0.00% | +11.25% | +94.23% | 2.78B | ||
| +1.17% | -3.54% | -13.11% | +3.09% | 2.75B | ||
| -0.44% | +6.54% | +5.07% | -18.28% | 2.68B | ||
| Average | +0.11% | +3.29% | +4.04% | +20.43% | ||
| Weighted average by Cap. | +0.22% | +4.94% | +0.81% | +18.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb5bdb.5fo_yO5SPnyCXJkmf2j9hrVnG-qbOfJjQZJSWwDMo5g.17965Z8GfR26La8TTFCtttQUVdy2S7k8GOEnaHqBluKXsg6ruSB0L-8Z9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:57:00 | 424 | 300 | 1,700 |
| 00:08:20 | 425 | 500 | 1,400 |
| 00:07:45 | 425 | 100 | 900 |
| 00:07:45 | 425 | 300 | 800 |
| 00:07:45 | 425 | 100 | 500 |
| 21:59:19 | 424 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +13.94% | ||
| 2023 | -3.12% | ||
| 2022 | -10.88% | ||
| 2021 | +19.67% | ||
| 2020 | -36.67% | ||
| 2019 | +48.05% | ||
| 2018 | -16.12% | ||
| 2017 | +35.13% | ||
| 2016 | +20.59% | ||
| 2015 | -61.59% | ||
| 2014 | +96.43% | ||
| 2013 | +131.88% | ||
| 2012 | +7.81% |
- Stock Market
- Equities
- 3261 Stock
- Quotes GRANDES, Inc.