GRANDE PORTAGE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 CAD | -2.63% |
|
-13.95% | -21.28% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.205 $ | 0.19 $ | 0.185 $ |
| Volume | 88 500 | 18 550 | 20 000 | 47 137 |
| Change | -7.14% | +5.13% | -7.32% | -2.63% |
| Opening | 0.20 | 0.21 | 0.19 | 0.18 |
| High | 0.20 | 0.21 | 0.19 | 0.19 |
| Low | 0.20 | 0.21 | 0.19 | 0.18 |
Performance
| 1 day | -2.63% | ||
| 1 week | -13.95% | ||
| Current month | -5.13% | ||
| 1 month | -28.85% | ||
| 3 months | -11.90% | ||
| 6 months | -17.78% | ||
| Current year | -21.28% | ||
| 1 year | -22.92% | ||
| 3 years | -52.56% | ||
| 5 years | +117.65% | ||
| 10 years | -26.00% |
Volumes
marketsDaily volume
47 137
Estimated daily volume
47 137
Avg. Volume 20 sessions
93 243
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
17 249.96
Avg. Volume 20 sessions USD
12 595.92
Record volume 1
4 229 752
Record volume 2
2 047 629
Record volume 3
1 935 574
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 610 410
Capitalization (USD)
16 610 410
Net sales ()
0
Free-Float
91.31 %
Free-Float capitalization (CAD)
15 166 937
Free-Float capitalization (USD)
15 166 937
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.18
0.22
1 month
0.180.27
Current year
0.160.30
1 year
0.160.30
3 years
0.160.78
5 years
0.090.78
10 years
0.040.78
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.22
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
+9.73%
Price spread / (MMA20)
+20.43%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+12.59%
STIM
RSI 9 days
44.79
RSI 14 days
47.66
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -13.95% | -21.28% | -22.92% | 16.61M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 47.34B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.43B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 29.03B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.99B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.95B | ||
| -0.09% | -3.06% | +23.70% | - | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.62B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.04B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 7.99B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.94B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.55B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.26B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.24B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.76% | -2.29% | +7.19% | -2.89% | ||
| Weighted average by Cap. | -0.52% | -2.22% | +6.65% | -2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c38a437305434f6dc051.lOz88C3oNiOvT092Q66jkniu_vjdrZveZFZfVd_AT-g.8pStmlW3eU-eIRUAM9zFyk_cm5-z1M_tHS8cD7uIPa_FnsybGqIPDv4iFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:53 | 0.185 | 1,500 | 47,000 |
| 15:59:53 | 0.185 | 500 | 45,500 |
| 15:56:37 | 0.185 | 2,500 | 45,000 |
| 13:06:51 | 0.185 | 20,000 | 42,500 |
| 09:57:21 | 0.18 | 1,000 | 22,500 |
| 09:57:21 | 0.18 | 2,000 | 21,500 |
| 09:57:21 | 0.18 | 2,000 | 19,500 |
Monthly variations
Annual change
| 2024 | -21.28% | ||
| 2023 | -9.62% | ||
| 2022 | -54.39% | ||
| 2021 | +35.71% | ||
| 2020 | +281.82% | ||
| 2019 | 0.00% | ||
| 2018 | -40.54% | ||
| 2017 | +23.33% | ||
| 2016 | +200.00% | ||
| 2015 | 0.00% | ||
| 2014 | -83.33% | ||
| 2013 | -76.00% | ||
| 2012 | -21.88% | ||
| 2011 | +18.52% | ||
| 2010 | +92.86% | ||
| 2009 | +133.33% | ||
| 2008 | -84.21% | ||
| 2007 | -65.45% | ||
| 2006 | +340.00% | ||
| 2005 | +108.33% | ||
| 2004 | -33.33% | ||
| 2003 | +125.00% | ||
| 2002 | +33.33% | ||
| 2001 | -25.00% | ||
| 2000 | -50.00% | ||
| 1999 | -68.00% | ||
| 1998 | +31.58% | ||
| 1997 | -72.86% | ||
| 1996 | +48.94% | ||
| 1995 | +176.47% | ||
| 1994 | -26.09% | ||
| 1993 | +53.33% | ||
| 1992 | +66.67% | ||
| 1991 | -40.00% | ||
| 1990 | +7.14% | ||
| 1989 | -53.33% | ||
| 1988 | -40.00% |
- Stock Market
- Equities
- GPG Stock
- Quotes Grande Portage Resources Ltd.
