|
Market Closed -
OTC Markets
15:10:50 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 4.250 USD | -.--% |
|
-20.02% | +11.55% |
Stock exchange
OTC Markets
GNRV 4.250 $
-.--%
425
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Grand River Commerce, Inc.
Real-time OTC Markets
| 2026-10-14 | 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$5.390 | US$5.314 | US$5.258 | US$5.320 | US$5.500 |
| Volume | 100 | 1,800 | 1,000 | 2,704 | 9,212 |
| Change | - | -1.41% | -1.06% | +1.19% | +3.38% |
| Opening | US$5.390 | US$5.280 | US$5.258 | US$5.480 | US$5.350 |
| High | US$5.390 | US$5.314 | US$5.258 | US$5.480 | US$5.500 |
| Low | US$5.390 | US$5.200 | US$5.258 | US$5.300 | US$5.350 |
Performance
| 1 week | -20.02% | ||
| Current month | -18.85% | ||
| 1 month | -19.88% | ||
| 3 months | -18.27% | ||
| 6 months | +3.66% | ||
| Current year | +11.55% | ||
| 1 year | +15.25% | ||
| 3 years | +14.86% | ||
| 5 years | -41.38% | ||
| 10 years | -19.05% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
150
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
637.5
Record volume 1
522,545
Record volume 2
504,035
Record volume 3
230,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
38,714,082
Net sales ()
13,489,000
Number of employees
20
Sales / Employee (USD)
674,450
Free-Float
92.21%
Free-Float capitalization (USD)
37,179,818
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
1.914
Moving average 50 days
1.971
Moving average 100 days
4.25
Price spread / (MMA20)
-54.96%
Price spread / (MMA50)
-53.62%
Price spread / (MMA100)
-.--%
RSI 9 days
32.23
RSI 14 days
37.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -20.02% | +15.25% | +14.86% | 38.71M | |
| -1.47% | -2.40% | +12.58% | +135.16% | 881B | |
| -1.50% | -4.61% | +19.47% | +92.55% | 416B | |
| -1.86% | -2.37% | +10.40% | +129.27% | 370B | |
| -1.02% | -1.31% | -2.32% | +97.73% | 350B | |
| +0.46% | -1.01% | +23.92% | +114.62% | 335B | |
| -0.58% | -3.01% | +35.34% | +116.55% | 311B | |
| -1.07% | -5.32% | +36.18% | +120.73% | 310B | |
| -0.36% | +0.63% | +36.56% | +153.09% | 279B | |
| -0.75% | -1.76% | -2.45% | +108.69% | 247B | |
| Average | -0.82% | -1.76% | +18.49% | +108.33% | 349.93B | |
| Weighted average by Cap. | -1.03% | -1.70% | +17.73% | +120.38% |
Historical Quotes: Grand River Commerce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.25 |  | 5.5 |
| 1 month | 4.25 | | 5.5 |
| Current year | 3.82 | | 5.7 |
| 1 year | 3.66 | | 5.7 |
| 3 years | 2.52 | | 5.7 |
| 5 years | 2.52 | | 7.5 |
| 10 years | 2.52 | | 8.1 |
Monthly variations
Annual variations
| 2026 | +44.36% | ||
| 2025 | +33.68% | ||
| 2024 | -16.91% | ||
| 2023 | -37.64% | ||
| 2022 | -26.67% | ||
| 2021 | +48.51% | ||
| 2020 | -12.17% | ||
| 2019 | -7.85% | ||
| 2018 | +5.23% | ||
| 2017 | -1.17% | ||
| 2016 | +9.09% | ||
| 2015 | +25.00% | ||
| 2014 | -6.38% | ||
| 2013 | +11.90% | ||
| 2012 | -47.50% | ||
| 2011 | -11.11% | ||
| 2010 | -10.00% | ||
| 2009 | -.--% |
- Stock Market
- Stocks
- GNRV Stock
- Quotes Grand River Commerce, Inc.
Select your edition
All financial news and data tailored to specific country editions
