|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.250 USD | -.--% |
|
-22.02% | +11.55% |
Quotes 5-day view: Grand River Commerce, Inc.
Real-time OTC Markets
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$5.400 | US$5.450 | US$5.450 | US$5.360 | US$5.200 |
| Volume | 200 | 1,000 | 1,200 | 5,012 | 29,175 |
| Change | - | +0.93% | -.--% | -1.65% | -2.99% |
| Opening | US$5.400 | US$5.450 | US$5.460 | US$5.490 | US$5.250 |
| High | US$5.400 | US$5.450 | US$5.460 | US$5.490 | US$5.250 |
| Low | US$5.400 | US$5.450 | US$5.450 | US$5.360 | US$5.080 |
Performance
| 1 week | -22.02% | ||
| Current month | -19.81% | ||
| 1 month | -19.81% | ||
| 3 months | +3.66% | ||
| 6 months | +11.26% | ||
| Current year | +11.55% | ||
| 1 year | +11.55% | ||
| 3 years | +13.33% | ||
| 5 years | -41.94% | ||
| 10 years | -19.81% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
3,550
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
15,087.5
Record volume 1
522,545
Record volume 2
504,035
Record volume 3
230,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,602,404
Net sales ()
13,489,000
Number of employees
20
Sales / Employee (USD)
674,450
Free-Float
100 %
Free-Float capitalization (USD)
36,602,404
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
2.995
Moving average 50 days
3.36
Moving average 100 days
4.273
Price spread / (MMA20)
-29.53%
Price spread / (MMA50)
-20.94%
Price spread / (MMA100)
+0.53%
RSI 9 days
31.33
RSI 14 days
35.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -22.02% | +11.55% | +13.33% | 36.6M | |
| +0.95% | +2.93% | +19.02% | +127.95% | 930B | |
| +1.26% | +0.91% | +28.89% | +94.03% | 430B | |
| +0.28% | +4.51% | +16.91% | +96.45% | 385B | |
| +1.69% | +3.95% | +63.76% | +141.87% | 348B | |
| +0.46% | +7.20% | +4.77% | +102.30% | 300B | |
| +0.46% | -2.69% | +61.72% | +125.15% | 290B | |
| +0.38% | +4.51% | +12.45% | +91.73% | 267B | |
| +0.14% | -2.00% | +3.12% | +87.79% | 261B | |
| +0.11% | +3.44% | +78.97% | +249.37% | 258B | |
| Average | +0.47% | +1.70% | +30.12% | +113.00% | 346.88B | |
| Weighted average by Cap. | +0.66% | +1.90% | +29.59% | +122.40% |
Historical Quotes: Grand River Commerce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.25 |  | 5.49 |
| 1 month | 4.25 | | 5.49 |
| Current year | 3.82 | | 5.7 |
| 1 year | 3.55 | | 5.7 |
| 3 years | 2.52 | | 5.7 |
| 5 years | 2.52 | | 7.75 |
| 10 years | 2.52 | | 8.1 |
Monthly variations
Annual variations
| 2026 | +36.48% | ||
| 2025 | +33.68% | ||
| 2024 | -16.91% | ||
| 2023 | -37.64% | ||
| 2022 | -26.67% | ||
| 2021 | +48.51% | ||
| 2020 | -12.17% | ||
| 2019 | -7.85% | ||
| 2018 | +5.23% | ||
| 2017 | -1.17% | ||
| 2016 | +9.09% | ||
| 2015 | +25.00% | ||
| 2014 | -6.38% | ||
| 2013 | +11.90% | ||
| 2012 | -47.50% | ||
| 2011 | -11.11% | ||
| 2010 | -10.00% | ||
| 2009 | -.--% |
- Stock Market
- Stocks
- GNRV Stock
- Quotes Grand River Commerce, Inc.
Select your edition
All financial news and data tailored to specific country editions
