Quotes Grand Process Technology Corporation
Stocks
3131
TW0003131009
Semiconductor Equipment & Testing
|
End-of-day quote
Taipei Exchange
2026-08-24
|
5-day change | 1st Jan Change | ||
| 2,335.00 TWD | +1.08% |
|
-7.89% | +49.68% |
| 08-13 | Grand Process Technology Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-08 | How a few AI chip giants warped Asia's stock picking game | RE |
Stock exchange
Taipei Exchange
3131 2,335.00 NT$
+1.08%
520M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3131 | 2,335.00TWD | +1.08% | 520M NT$ |
Quotes 5-day view: Grand Process Technology Corporation
End-of-day quote Taipei Exchange| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | Today | |
|---|---|---|---|---|---|
| Last | NT$2,465.00 | NT$2,355.00 | NT$2,320.00 | NT$2,310.00 | NT$2,335.00 |
| Volume | 290,405 | 364,590 | 249,529 | 225,011 | 222,578 |
| Change | -1.40% | -4.46% | -1.49% | -0.43% | +1.08% |
| Opening | NT$2,500.00 | NT$2,465.00 | NT$2,430.00 | NT$2,300.00 | NT$2,305.00 |
| High | NT$2,515.00 | NT$2,465.00 | NT$2,430.00 | NT$2,350.00 | NT$2,405.00 |
| Low | NT$2,435.00 | NT$2,340.00 | NT$2,290.00 | NT$2,275.00 | NT$2,285.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | -7.89% | ||
| Current month | -1.48% | ||
| 1 month | -23.06% | ||
| 3 months | -17.20% | ||
| 6 months | +45.48% | ||
| Current year | +49.68% | ||
| 1 year | +66.19% | ||
| 3 years | +343.92% | ||
| 5 years | +497.19% | ||
| 10 years | +1,200.84% |
Volumes
marketsDaily volume
222,578
Avg. Volume 20 sessions
625,575
Avg. Volume 20 sessions TWD
1,460,717,625
Avg. Volume 20 sessions USD
45,898,669.21
Record volume 1
5,505,432
Record volume 2
5,044,690
Record volume 3
4,857,852
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
65,294,690,049
Market Cap (USD)
2,050,004,397
Net sales (TWD)
6,514,495,000
Net sales (USD)
204,530,313
Free-Float
65.34 %
Free-Float capitalization (TWD)
45,037,663,467
Free-Float capitalization (USD)
1,414,010,972
Average Daily Capital Traded
2.24%
Indicators
Moving average 5 days
2,357
Moving average 20 days
2,413.75
Moving average 50 days
2,943.2
Moving average 100 days
3,018.55
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+26.05%
Price spread / (MMA100)
+29.27%
RSI 9 days
38.36
RSI 14 days
39.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | -7.89% | +66.19% | +343.92% | 2.05B | |
| -1.65% | -9.55% | +198.90% | +239.73% | 391B | |
| -0.91% | -4.16% | +84.64% | +280.56% | 77.12B | |
| -1.34% | -4.59% | +146.94% | +312.08% | 51.65B | |
| -0.96% | -7.99% | +100.73% | +79.88% | 47.48B | |
| +0.10% | -6.19% | +58.95% | +129.22% | 41.87B | |
| +1.58% | -0.59% | +275.54% | +376.60% | 29B | |
| -4.37% | -14.02% | +33.46% | -11.92% | 26.37B | |
| +0.10% | -1.31% | +111.94% | +204.29% | 21.6B | |
| -2.26% | -10.92% | +74.79% | +96.23% | 20.08B | |
| Average | -0.87% | -8.16% | +115.21% | +205.06% | 70.79B | |
| Weighted average by Cap. | -1.34% | -5.60% | +158.22% | +223.59% |
Historical Quotes: Grand Process Technology Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,275 |  | 2,515 |
| 1 month | 2,055 | | 2,865 |
| Current year | 1,505 | | 4,045 |
| 1 year | 1,320 | | 4,045 |
| 3 years | 438 | | 4,045 |
| 5 years | 171.5 | | 4,045 |
| 10 years | 88.1 | | 4,045 |
Monthly variations
Annual variations
| 2026 | +49.68% | ||
| 2025 | +5.05% | ||
| 2024 | +149.16% | ||
| 2023 | +162.56% | ||
| 2022 | -39.95% | ||
| 2021 | -4.91% | ||
| 2020 | +42.73% | ||
| 2019 | +163.98% | ||
| 2018 | -39.37% | ||
| 2017 | -7.20% | ||
| 2016 | -16.11% | ||
| 2015 | +42.81% | ||
| 2014 | -28.21% | ||
| 2013 | +33.74% | ||
| 2012 | +158.73% | ||
| 2011 | -28.81% | ||
| 2010 | +118.52% | ||
| 2009 | +100.50% |
- Stock Market
- Stocks
- 3131 Stock
- Quotes Grand Process Technology Corporation
Select your edition
All financial news and data tailored to specific country editions
