Quotes Grand Process Technology Corporation
Stocks
3131
TW0003131009
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,245.00 TWD | -2.11% |
|
+4.51% | +108.01% |
| 06-08 | How a few AI chip giants warped Asia's stock picking game | RE |
| 05-14 | Grand Process Technology Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Grand Process Technology Corporation
End-of-day quote Taipei Exchange| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 3,035.00 NT$ | 3,230.00 NT$ | 3,215.00 NT$ | 3,315.00 NT$ | 3,245.00 NT$ |
| Volume | 335,386 | 535,289 | 397,209 | 215,889 | 360,839 |
| Change | -2.25% | +6.43% | -0.46% | +3.11% | -2.11% |
| Opening | 3,105.00 NT$ | 3,220.00 NT$ | 3,300.00 NT$ | 3,295.00 NT$ | 3,300.00 NT$ |
| High | 3,120.00 NT$ | 3,310.00 NT$ | 3,385.00 NT$ | 3,320.00 NT$ | 3,330.00 NT$ |
| Low | 2,860.00 NT$ | 3,150.00 NT$ | 3,215.00 NT$ | 3,230.00 NT$ | 3,170.00 NT$ |
Performance
| 1 day | -2.11% | ||
| 1 week | +4.51% | ||
| Current month | -5.94% | ||
| 1 month | +13.07% | ||
| 3 months | +52.35% | ||
| 6 months | +135.14% | ||
| Current year | +108.01% | ||
| 1 year | +112.79% | ||
| 3 years | +497.61% | ||
| 5 years | +693.40% | ||
| 10 years | +1,378.36% |
Volumes
marketsDaily volume
360,839
Avg. Volume 20 sessions
583,959
Avg. Volume 20 sessions TWD
1,894,946,955
Avg. Volume 20 sessions USD
59,950,436.82
Record volume 1
5,505,432
Record volume 2
5,044,690
Record volume 3
4,857,852
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
93,183,419,999
Market Cap (USD)
2,948,002,784
Net sales (TWD)
6,514,495,000
Net sales (USD)
206,096,207
Free-Float
69.19 %
Free-Float capitalization (TWD)
65,691,828,675
Free-Float capitalization (USD)
2,078,263,427
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
3,208
Moving average 20 days
3,176.75
Moving average 50 days
3,115.6
Moving average 100 days
2,554.65
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-21.27%
RSI 9 days
54.59
RSI 14 days
54.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | +4.51% | +112.79% | +497.61% | 2.95B | |
| +4.35% | +19.30% | +240.58% | +326.78% | 471B | |
| +4.77% | +13.73% | +128.59% | +196.72% | 75.53B | |
| +1.96% | +9.59% | +105.83% | +168.97% | 59.27B | |
| +1.54% | +21.36% | +130.08% | +276.31% | 56.66B | |
| +10.03% | +21.41% | +205.90% | +207.82% | 48.66B | |
| +0.90% | +7.78% | +120.33% | +29.11% | 44.22B | |
| +1.87% | +2.60% | +151.21% | +217.68% | 28.46B | |
| +12.84% | +19.74% | +426.95% | +278.71% | 30.82B | |
| +0.64% | +21.15% | +809.56% | +735.45% | 22.27B | |
| Average | +3.96% | +13.47% | +243.18% | +293.52% | 83.96B | |
| Weighted average by Cap. | +4.82% | +13.83% | +223.65% | +283.93% |
Historical Quotes: Grand Process Technology Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,150 |  | 3,385 |
| 1 month | 2,550 | | 3,865 |
| Current year | 1,505 | | 3,865 |
| 1 year | 1,320 | | 3,865 |
| 3 years | 438 | | 3,865 |
| 5 years | 171.5 | | 3,865 |
| 10 years | 88.1 | | 3,865 |
Monthly variations
Annual variations
| 2026 | +108.01% | ||
| 2025 | +5.05% | ||
| 2024 | +149.16% | ||
| 2023 | +162.56% | ||
| 2022 | -39.95% | ||
| 2021 | -4.91% | ||
| 2020 | +42.73% | ||
| 2019 | +163.98% | ||
| 2018 | -39.37% | ||
| 2017 | -7.20% | ||
| 2016 | -16.11% | ||
| 2015 | +42.81% | ||
| 2014 | -28.21% | ||
| 2013 | +33.74% | ||
| 2012 | +158.73% | ||
| 2011 | -28.81% | ||
| 2010 | +118.52% | ||
| 2009 | +100.50% |
- Stock Market
- Stocks
- 3131 Stock
- Quotes Grand Process Technology Corporation
Select your edition
All financial news and data tailored to specific country editions
