Quotes Grand Process Technology Corporation
Stocks
3131
TW0003131009
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,305.00 TWD | +6.27% |
|
-15.36% | +111.86% |
| 06-08 | How a few AI chip giants warped Asia's stock picking game | RE |
| 05-14 | Grand Process Technology Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Grand Process Technology Corporation
End-of-day quote Taipei Exchange| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | NT$3,785.00 | NT$3,425.00 | NT$3,185.00 | NT$3,110.00 | NT$3,305.00 |
| Volume | 332,721 | 556,140 | 553,762 | 677,548 | 533,395 |
| Change | -3.07% | -9.51% | -7.01% | -2.35% | +6.27% |
| Opening | NT$3,880.00 | NT$3,810.00 | NT$3,425.00 | NT$3,140.00 | NT$3,145.00 |
| High | NT$3,910.00 | NT$3,815.00 | NT$3,455.00 | NT$3,180.00 | NT$3,420.00 |
| Low | NT$3,780.00 | NT$3,415.00 | NT$3,160.00 | NT$3,045.00 | NT$3,110.00 |
Performance
| 1 day | +6.27% | ||
| 1 week | -15.36% | ||
| Current month | -8.95% | ||
| 1 month | +4.42% | ||
| 3 months | +1.07% | ||
| 6 months | +84.64% | ||
| Current year | +111.86% | ||
| 1 year | +106.56% | ||
| 3 years | +493.36% | ||
| 5 years | +688.78% | ||
| 10 years | +1,395.48% |
Volumes
marketsDaily volume
533,395
Avg. Volume 20 sessions
517,983
Avg. Volume 20 sessions TWD
1,711,933,815
Avg. Volume 20 sessions USD
53,314,754.8
Record volume 1
5,505,432
Record volume 2
5,044,690
Record volume 3
4,857,852
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
93,117,469,476
Market Cap (USD)
2,901,307,664
Net sales (TWD)
6,514,495,000
Net sales (USD)
202,975,386
Free-Float
69.19 %
Free-Float capitalization (TWD)
66,706,941,110
Free-Float capitalization (USD)
2,078,421,596
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
3,362
Moving average 20 days
3,435.5
Moving average 50 days
3,205.1
Moving average 100 days
2,818.65
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-14.72%
RSI 9 days
45.68
RSI 14 days
48.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.27% | -15.36% | +106.56% | +493.36% | 2.9B | |
| +2.35% | +1.64% | +204.25% | +328.64% | 467B | |
| -8.81% | -4.85% | +141.88% | +279.23% | 93.8B | |
| -7.86% | +6.26% | +255.02% | +333.55% | 66.47B | |
| -1.77% | -2.86% | +76.71% | +144.50% | 51.79B | |
| +1.47% | -5.59% | +75.73% | +214.04% | 47.77B | |
| -1.06% | +0.09% | +67.28% | +7.21% | 38.25B | |
| -9.18% | +6.19% | +249.24% | +259.92% | 30.69B | |
| +0.20% | -2.56% | +109.35% | +164.78% | 23.06B | |
| -5.64% | +15.52% | +304.13% | +328.26% | 24.98B | |
| Average | -2.36% | -0.69% | +159.01% | +255.35% | 84.71B | |
| Weighted average by Cap. | -0.75% | -6.36% | +181.75% | +284.92% |
Historical Quotes: Grand Process Technology Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,045 |  | 3,815 |
| 1 month | 2,860 | | 4,045 |
| Current year | 1,505 | | 4,045 |
| 1 year | 1,320 | | 4,045 |
| 3 years | 438 | | 4,045 |
| 5 years | 171.5 | | 4,045 |
| 10 years | 88.1 | | 4,045 |
Monthly variations
Annual variations
| 2026 | +111.86% | ||
| 2025 | +5.05% | ||
| 2024 | +149.16% | ||
| 2023 | +162.56% | ||
| 2022 | -39.95% | ||
| 2021 | -4.91% | ||
| 2020 | +42.73% | ||
| 2019 | +163.98% | ||
| 2018 | -39.37% | ||
| 2017 | -7.20% | ||
| 2016 | -16.11% | ||
| 2015 | +42.81% | ||
| 2014 | -28.21% | ||
| 2013 | +33.74% | ||
| 2012 | +158.73% | ||
| 2011 | -28.81% | ||
| 2010 | +118.52% | ||
| 2009 | +100.50% |
- Stock Market
- Stocks
- 3131 Stock
- Quotes Grand Process Technology Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
