GRAND PHARMACEUTICAL GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 HKD | -0.40% |
|
+12.95% | +23.72% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 4.75 $ | 4.97 $ | 5 $ | 5.06 $ | 5.04 $ |
| Volume | 10 171 480 | 8 304 420 | 6 658 500 | 3 391 300 | 1 937 500 |
| Change | +3.04% | +4.63% | +0.60% | +1.20% | -0.40% |
| Opening | 4.63 | 4.81 | 5.04 | 5.02 | 5.1 |
| High | 4.81 | 5.04 | 5.18 | 5.09 | 5.1 |
| Low | 4.60 | 4.78 | 4.96 | 4.95 | 4.97 |
Performance
| 1 day | +1.20% | ||
| 1 week | +12.95% | ||
| Current month | +16.59% | ||
| 1 month | +23.41% | ||
| 3 months | +50.60% | ||
| 6 months | +14.48% | ||
| Current year | +23.72% | ||
| 1 year | +1.20% | ||
| 3 years | -23.33% | ||
| 5 years | +12.69% | ||
| 10 years | +266.67% |
Volumes
marketsDaily volume
1 937 500
Estimated daily volume
13 763 661
Avg. Volume 20 sessions
4 430 827
Daily volume ratio
3.11
Avg. Volume 20 sessions HKD
22 331 368.08
Avg. Volume 20 sessions USD
2 858 526.77
Record volume 1
215 486 000
Record volume 2
92 726 000
Record volume 3
77 957 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
17 505 249 787
Capitalization (USD)
2 240 759 499
Net sales (HKD)
10 529 590 000
Net sales (USD)
1 347 840 168
Free-Float
28.39 %
Free-Float capitalization (HKD)
5 037 145 218
Free-Float capitalization (USD)
644 779 774
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.60
5.18
1 month
3.865.18
Current year
3.175.18
1 year
3.175.18
3 years
3.178.45
5 years
3.178.99
10 years
1.278.99
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.35
Moving average 50 days
4.02
Moving average 100 days
3.86
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-13.69%
Price spread / (MMA50)
-20.24%
Price spread / (MMA100)
-23.41%
STIM
RSI 9 days
88.84
RSI 14 days
82.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +12.95% | +23.72% | +1.20% | 2.24B | ||
| -0.30% | -1.17% | +29.98% | +74.41% | 684B | ||
| +3.02% | +6.87% | +30.34% | +54.80% | 568B | ||
| +0.87% | +1.78% | -3.52% | -5.95% | 361B | ||
| -0.59% | +1.35% | +18.59% | +10.37% | 329B | ||
| +0.33% | -0.89% | +4.07% | +9.60% | 284B | ||
| -0.42% | +2.22% | +16.21% | +2.56% | 240B | ||
| +0.81% | +5.64% | +9.66% | +0.58% | 208B | ||
| +1.20% | +4.26% | -6.83% | -20.00% | 200B | ||
| -0.55% | +3.00% | +7.09% | +32.41% | 166B | ||
| +1.54% | +0.99% | -1.22% | -23.86% | 159B | ||
| -1.72% | +1.86% | +3.29% | -6.64% | 127B | ||
| +0.58% | +4.41% | +24.81% | +23.11% | 91.83B | ||
| +2.40% | +3.05% | -16.63% | -13.60% | 82.18B | ||
| -0.65% | +1.67% | +39.80% | +15.76% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.28% | +2.72% | +11.96% | +10.32% | ||
| Weighted average by Cap. | +0.37% | +2.18% | +14.93% | +23.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bef3e5c9c360cd3d12e387648e30f1b._sNlWw8CfYwmfdclM-NbOrwL-_HVqvDiTT68HKF_JWI.hpRQBE0zPuZIPLZEeZAUTONvnMiC7J3QP0TJccZPdibTjB0cVTQv2XUIhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:22:49 | 5.04 | 1,500 | 1,655,000 |
| 22:22:07 | 5.04 | 5,000 | 1,653,500 |
| 22:22:07 | 5.04 | 7,000 | 1,648,500 |
| 22:21:41 | 5.05 | 3,500 | 1,641,500 |
| 22:21:41 | 5.05 | 1,000 | 1,638,000 |
| 22:21:41 | 5.05 | 2,000 | 1,637,000 |
| 22:21:20 | 5 | 45,500 | 1,635,000 |
| 22:21:20 | 5 | 12,000 | 1,589,500 |
| 22:21:20 | 5 | 500 | 1,577,500 |
| 22:21:20 | 5 | 17,500 | 1,577,000 |
Monthly variations
Annual change
| 2024 | +23.72% | ||
| 2023 | -11.09% | ||
| 2022 | -28.79% | ||
| 2021 | -6.10% | ||
| 2020 | +62.26% | ||
| 2019 | +18.44% | ||
| 2018 | -6.04% | ||
| 2017 | +150.66% | ||
| 2016 | -17.39% | ||
| 2015 | +19.48% | ||
| 2014 | +92.50% | ||
| 2013 | +107.79% | ||
| 2012 | +10.00% | ||
| 2011 | -51.39% | ||
| 2010 | +10.77% | ||
| 2009 | +225.00% | ||
| 2008 | -42.86% | ||
| 2007 | +276.34% | ||
| 2006 | -21.19% | ||
| 2005 | -37.23% | ||
| 2004 | -78.14% | ||
| 2003 | -69.50% | ||
| 2002 | -18.02% | ||
| 2001 | +115.00% | ||
| 2000 | -26.61% | ||
| 1999 | +67.69% | ||
| 1998 | -73.58% | ||
| 1997 | -69.63% | ||
| 1996 | -37.69% |
- Stock Market
- Equities
- 512 Stock
- Quotes Grand Pharmaceutical Group Limited
