Quotes Grand Parade Investments Limited
Stocks
GPL
ZAE000119814
Investment Management & Fund Operators
|
End-of-day quote
Johannesburg S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 1.610 ZAR | 0.00% |
|
-2.42% | -16.58% |
Stock exchange
Johannesburg S.E.
GPL 1.610 R
0.00%
1.61K
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPL | 1.610ZAR | 0.00% | 1.61K R |
Quotes 5-day view: Grand Parade Investments Limited
End-of-day quote Johannesburg S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ZAR 1.650 | ZAR 1.580 | ZAR 1.600 | ZAR 1.610 | ZAR 1.610 |
| Volume | 0 | 17,499 | 4,592 | 6,000 | 1,000 |
| Change | 0.00% | -4.24% | +1.27% | +0.63% | 0.00% |
| Opening | ZAR 1.650 | ZAR 1.560 | ZAR 1.600 | ZAR 1.610 | ZAR 1.610 |
| High | ZAR 1.650 | ZAR 1.580 | ZAR 1.600 | ZAR 1.610 | ZAR 1.610 |
| Low | ZAR 1.650 | ZAR 1.560 | ZAR 1.600 | ZAR 1.610 | ZAR 1.610 |
Performance
| 1 week | -2.42% | ||
| Current month | -2.42% | ||
| 1 month | -8.00% | ||
| 3 months | -8.00% | ||
| 6 months | -14.81% | ||
| Current year | -16.58% | ||
| 1 year | -36.36% | ||
| 3 years | -48.40% | ||
| 5 years | -45.05% | ||
| 10 years | -60.25% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
14,833
Avg. Volume 20 sessions ZAR
23,881.13
Avg. Volume 20 sessions USD
1,482.95
Record volume 1
132,063,800
Record volume 2
61,622,950
Record volume 3
49,461,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
688,158,497
Market Cap (USD)
42,671,468
Net sales ()
292,000
Net sales (USD)
18,106
Number of employees
3,317
Sales / Employee (ZAR)
88
Sales / Employee (USD)
5
Free-Float
16.87 %
Free-Float capitalization (ZAR)
126,553,830
Free-Float capitalization (USD)
7,847,375
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.68
Moving average 50 days
1.77
Moving average 100 days
1.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+15.53%
RSI 9 days
32.14
RSI 14 days
35.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.42% | -36.36% | -48.40% | 42.67M | |
| +1.39% | -0.56% | +37.83% | +94.76% | 167B | |
| +1.62% | -3.80% | -4.81% | +55.14% | 167B | |
| +0.04% | -1.32% | +54.03% | +262.11% | 110B | |
| +0.55% | -4.99% | -16.50% | +67.75% | 85.17B | |
| +0.12% | -6.47% | -16.57% | +34.77% | 75.38B | |
| +1.10% | -0.44% | +71.24% | +170.91% | 53.13B | |
| +0.74% | -0.53% | +11.31% | +62.32% | 49.26B | |
| +0.72% | -4.33% | -31.20% | +31.24% | 35.92B | |
| +1.07% | +1.37% | +46.12% | +145.45% | 34.6B | |
| Average | +0.74% | -2.44% | +11.51% | +87.60% | 77.83B | |
| Weighted average by Cap. | +0.93% | -2.56% | +17.53% | +103.67% |
Historical Quotes: Grand Parade Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.56 |  | 1.65 |
| 1 month | 1.56 | | 1.88 |
| Current year | 1.56 | | 2.3 |
| 1 year | 1.56 | | 2.8 |
| 3 years | 1.56 | | 3.75 |
| 5 years | 1.56 | | 4 |
| 10 years | 1.11 | | 4 |
Monthly variations
Annual variations
| 2026 | -16.58% | ||
| 2025 | -43.24% | ||
| 2024 | +7.94% | ||
| 2023 | -5.97% | ||
| 2022 | +17.54% | ||
| 2021 | +16.80% | ||
| 2020 | -31.27% | ||
| 2019 | +13.42% | ||
| 2018 | +36.09% | ||
| 2017 | -34.29% | ||
| 2016 | -24.24% | ||
| 2015 | -33.53% | ||
| 2014 | +46.62% | ||
| 2013 | +28.80% | ||
| 2012 | +16.83% | ||
| 2011 | +5.00% | ||
| 2010 | +17.65% | ||
| 2009 | +18.60% | ||
| 2008 | -52.22% |
- Stock Market
- Stocks
- GPL Stock
- Quotes Grand Parade Investments Limited
Select your edition
All financial news and data tailored to specific country editions
