GRAND PARADE INVESTMENTS LIMITED Quotes Grand Parade Investments Limited
Equities
GPL
ZAE000119814
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 ZAR | +4.00% |
|
0.00% | +7.30% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.25 R | 3.25 R | 3.25 R | 3.25 R | 3.38 R |
| Volume | 87 600 | 13 195 | 35 315 | 33 003 | 43 455 |
| Change | -3.85% | 0.00% | 0.00% | 0.00% | +4.00% |
| Opening | 3.14 | 3.23 | 3.20 | 3.25 | 3.22 |
| High | 3.25 | 3.25 | 3.25 | 3.28 | 3.38 |
| Low | 3.13 | 3.20 | 3.17 | 3.17 | 3.17 |
Performance
| 1 day | +4.00% | ||
| 1 month | +0.90% | ||
| 3 months | +12.67% | ||
| 6 months | +7.64% | ||
| Current year | +7.30% | ||
| 1 year | +4.97% | ||
| 3 years | +20.71% | ||
| 5 years | +9.74% | ||
| 10 years | -36.59% |
Volumes
marketsDaily volume
43 455
Avg. Volume 20 sessions
109 008
Avg. Volume 20 sessions ZAR
368 447.04
Avg. Volume 20 sessions USD
19 932.98
Record volume 1
132 063 800
Record volume 2
61 622 950
Record volume 3
49 461 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 391 485 786
Capitalization (USD)
75 279 381
Net sales (ZAR)
1 356 000
Net sales (USD)
73 360
Number of employees
3 317
Sales / Employee (ZAR)
409
Sales / Employee (USD)
22
Free-Float
17.63 %
Free-Float capitalization (ZAR)
267 594 770
Free-Float capitalization (USD)
14 476 877
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.13
3.38
1 month
3.123.50
Current year
2.503.50
1 year
2.503.50
3 years
1.804.00
5 years
1.714.00
10 years
1.117.90
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.41
Moving average 50 days
3.15
Moving average 100 days
3.05
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
55.78
RSI 14 days
56.40
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | 0.00% | +7.30% | +4.97% | 75.28M | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 92.96B | ||
| +0.08% | +6.20% | +13.81% | +40.45% | 68.72B | ||
| -2.33% | +1.57% | +17.46% | +77.03% | 64.48B | ||
| +1.46% | +3.09% | +12.10% | +40.47% | 43.01B | ||
| +0.96% | +3.25% | +13.22% | +46.52% | 42.31B | ||
| -5.18% | -0.88% | +16.48% | +59.05% | 35.83B | ||
| -0.17% | +0.13% | +3.35% | +5.84% | 24.9B | ||
| +1.25% | +4.18% | -1.55% | +10.55% | 22.69B | ||
| +0.61% | +3.74% | +6.13% | +18.41% | 19.45B | ||
| +1.35% | +3.93% | +2.84% | +20.29% | 17.52B | ||
| +1.73% | +3.66% | +2.80% | +22.67% | 15.3B | ||
| +0.46% | -0.30% | -7.84% | -19.05% | 12.4B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.49% | +3.88% | +18.33% | +36.36% | 8.81B | ||
| -0.35% | -2.30% | +35.20% | +66.52% | 8.7B | ||
| Average | +0.33% | +2.39% | +8.78% | +30.05% | ||
| Weighted average by Cap. | -0.55% | +3.53% | +9.16% | +41.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.30% | ||
| 2023 | -5.97% | ||
| 2022 | +17.54% | ||
| 2021 | +16.80% | ||
| 2020 | -31.27% | ||
| 2019 | +13.42% | ||
| 2018 | +36.09% | ||
| 2017 | -34.29% | ||
| 2016 | -24.24% | ||
| 2015 | -33.53% | ||
| 2014 | +46.62% | ||
| 2013 | +28.80% | ||
| 2012 | +16.83% | ||
| 2011 | +5.00% | ||
| 2010 | +17.65% | ||
| 2009 | +18.60% | ||
| 2008 | -52.22% |
- Stock Market
- Equities
- GPL Stock
- Quotes Grand Parade Investments Limited