Quotes Grand Parade Investments Limited
Stocks
GPL
ZAE000119814
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.900 ZAR | 0.00% |
|
+1.06% | -1.55% |
Quotes 5-day view: Grand Parade Investments Limited
End-of-day quote Johannesburg S.E.| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | ZAR 1.880 | ZAR 1.800 | ZAR 1.800 | ZAR 1.900 | ZAR 1.900 |
| Volume | 0 | 38,690 | 0 | 6,744 | 0 |
| Change | 0.00% | -4.26% | 0.00% | +5.56% | 0.00% |
| Opening | ZAR 1.880 | ZAR 1.800 | ZAR 1.800 | ZAR 1.800 | ZAR 1.900 |
| High | ZAR 1.880 | ZAR 1.800 | ZAR 1.800 | ZAR 1.900 | ZAR 1.900 |
| Low | ZAR 1.880 | ZAR 1.800 | ZAR 1.800 | ZAR 1.800 | ZAR 1.900 |
Performance
| 1 week | +1.06% | ||
| Current month | +5.56% | ||
| 1 month | +2.15% | ||
| 3 months | -5.00% | ||
| 6 months | -10.80% | ||
| Current year | -1.55% | ||
| 1 year | -23.08% | ||
| 3 years | -36.67% | ||
| 5 years | -35.37% | ||
| 10 years | -46.02% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
8,448
Avg. Volume 20 sessions ZAR
16,051.2
Avg. Volume 20 sessions USD
981.5
Record volume 1
132,063,800
Record volume 2
61,622,950
Record volume 3
49,461,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
814,116,962
Market Cap (USD)
49,781,624
Net sales ()
292,000
Net sales (USD)
17,855
Number of employees
3,317
Sales / Employee (ZAR)
88
Sales / Employee (USD)
5
Free-Float
17.04 %
Free-Float capitalization (ZAR)
151,473,376
Free-Float capitalization (USD)
9,262,294
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.84
Moving average 50 days
1.85
Moving average 100 days
1.92
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
+1.05%
RSI 9 days
60.61
RSI 14 days
56.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.06% | -23.08% | -36.67% | 49.78M | |
| -0.38% | +4.64% | +1.77% | +58.99% | 176B | |
| -0.65% | +0.54% | +42.69% | +123.93% | 164B | |
| +0.05% | +4.14% | +57.78% | +249.90% | 108B | |
| -1.14% | +5.26% | -0.06% | +109.32% | 102B | |
| +0.92% | +11.90% | -12.23% | +69.09% | 84.03B | |
| -1.14% | +5.04% | +68.02% | +152.83% | 51.38B | |
| -0.22% | +3.61% | +10.85% | +62.33% | 49.56B | |
| -1.75% | -0.90% | -28.74% | +51.11% | 39.43B | |
| -0.13% | +3.65% | +46.24% | +129.46% | 33.73B | |
| Average | -0.44% | +4.05% | +16.32% | +97.03% | 80.75B | |
| Weighted average by Cap. | -0.43% | +4.54% | +21.02% | +113.78% |
Historical Quotes: Grand Parade Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.8 |  | 1.9 |
| 1 month | 1.72 | | 2 |
| Current year | 1.62 | | 2.3 |
| 1 year | 1.62 | | 2.8 |
| 3 years | 1.62 | | 3.75 |
| 5 years | 1.62 | | 4 |
| 10 years | 1.11 | | 4.1 |
Monthly variations
Annual variations
| 2026 | -1.55% | ||
| 2025 | -43.24% | ||
| 2024 | +7.94% | ||
| 2023 | -5.97% | ||
| 2022 | +17.54% | ||
| 2021 | +16.80% | ||
| 2020 | -31.27% | ||
| 2019 | +13.42% | ||
| 2018 | +36.09% | ||
| 2017 | -34.29% | ||
| 2016 | -24.24% | ||
| 2015 | -33.53% | ||
| 2014 | +46.62% | ||
| 2013 | +28.80% | ||
| 2012 | +16.83% | ||
| 2011 | +5.00% | ||
| 2010 | +17.65% | ||
| 2009 | +18.60% | ||
| 2008 | -52.22% |
- Stock Market
- Stocks
- GPL Stock
- Quotes Grand Parade Investments Limited
Select your edition
All financial news and data tailored to specific country editions
