Quotes Grand Parade Investments Limited
Stocks
GPL
ZAE000119814
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.000 ZAR | 0.00% |
|
+8.70% | +3.63% |
Quotes 5-day view: Grand Parade Investments Limited
End-of-day quote Johannesburg S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | ZAR 1.840 | ZAR 1.850 | ZAR 1.850 | ZAR 2.000 | ZAR 2.000 |
| Volume | 21,000 | 16,740 | 0 | 91 | 0 |
| Change | 0.00% | +0.54% | 0.00% | +8.11% | 0.00% |
| Opening | ZAR 1.840 | ZAR 1.850 | ZAR 1.850 | ZAR 2.000 | ZAR 2.000 |
| High | ZAR 1.840 | ZAR 1.850 | ZAR 1.850 | ZAR 2.000 | ZAR 2.000 |
| Low | ZAR 1.840 | ZAR 1.850 | ZAR 1.850 | ZAR 2.000 | ZAR 2.000 |
Performance
| 1 week | +8.70% | ||
| Current month | +7.53% | ||
| 1 month | +13.64% | ||
| 3 months | +5.26% | ||
| 6 months | -8.26% | ||
| Current year | +3.63% | ||
| 1 year | -20.00% | ||
| 3 years | -26.20% | ||
| 5 years | -29.82% | ||
| 10 years | -44.29% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
10,035
Avg. Volume 20 sessions ZAR
20,070
Avg. Volume 20 sessions USD
1,224.05
Record volume 1
132,063,800
Record volume 2
61,622,950
Record volume 3
49,461,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
859,521,506
Market Cap (USD)
52,370,570
Net sales ()
292,000
Net sales (USD)
17,792
Number of employees
3,317
Sales / Employee (ZAR)
88
Sales / Employee (USD)
5
Free-Float
17.04 %
Free-Float capitalization (ZAR)
159,921,277
Free-Float capitalization (USD)
9,743,989
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.86
Moving average 50 days
1.92
Moving average 100 days
1.94
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-3.00%
RSI 9 days
76.79
RSI 14 days
65.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.70% | -20.00% | -26.20% | 52.37M | |
| -2.08% | +5.50% | +52.30% | +139.82% | 170B | |
| -0.58% | +9.77% | +3.91% | +49.31% | 169B | |
| -0.92% | +7.14% | +69.04% | +278.23% | 111B | |
| -0.34% | +2.39% | +7.47% | +105.41% | 99.3B | |
| +1.12% | +8.07% | -10.61% | +59.38% | 78.24B | |
| -0.50% | +4.64% | +82.00% | +172.63% | 51.64B | |
| +1.12% | +8.69% | +2.02% | +57.15% | 47.4B | |
| -0.56% | +1.54% | -36.31% | +37.44% | 36.04B | |
| -1.36% | +4.78% | +52.52% | +164.81% | 35.37B | |
| Average | -0.41% | +5.39% | +20.23% | +103.80% | 79.93B | |
| Weighted average by Cap. | -0.68% | +5.95% | +27.59% | +121.47% |
Historical Quotes: Grand Parade Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.85 |  | 2 |
| 1 month | 1.71 | | 2 |
| Current year | 1.62 | | 2.3 |
| 1 year | 1.62 | | 2.8 |
| 3 years | 1.62 | | 3.75 |
| 5 years | 1.62 | | 4 |
| 10 years | 1.11 | | 4.1 |
Monthly variations
Annual variations
| 2026 | +3.63% | ||
| 2025 | -43.24% | ||
| 2024 | +7.94% | ||
| 2023 | -5.97% | ||
| 2022 | +17.54% | ||
| 2021 | +16.80% | ||
| 2020 | -31.27% | ||
| 2019 | +13.42% | ||
| 2018 | +36.09% | ||
| 2017 | -34.29% | ||
| 2016 | -24.24% | ||
| 2015 | -33.53% | ||
| 2014 | +46.62% | ||
| 2013 | +28.80% | ||
| 2012 | +16.83% | ||
| 2011 | +5.00% | ||
| 2010 | +17.65% | ||
| 2009 | +18.60% | ||
| 2008 | -52.22% |
- Stock Market
- Stocks
- GPL Stock
- Quotes Grand Parade Investments Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
