Quotes Grand Industrial Holding Co.,Ltd
Stocks
000626
CNE000000H12
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.830 CNY | -1.51% |
|
+9.05% | -1.26% |
Quotes 5-day view: Grand Industrial Holding Co.,Ltd
End-of-day quote Shenzhen S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | CN¥7.280 | CN¥7.490 | CN¥7.640 | CN¥7.950 | CN¥7.830 |
| Volume | 7,221,600 | 11,060,400 | 9,867,900 | 11,929,800 | 8,979,400 |
| Change | +1.39% | +2.88% | +2.00% | +4.06% | -1.51% |
| Opening | CN¥7.240 | CN¥7.280 | CN¥7.570 | CN¥7.640 | CN¥7.930 |
| High | CN¥7.300 | CN¥7.500 | CN¥7.640 | CN¥7.960 | CN¥7.970 |
| Low | CN¥7.150 | CN¥7.270 | CN¥7.360 | CN¥7.530 | CN¥7.750 |
Performance
| 1 day | -1.51% | ||
| 1 week | +9.05% | ||
| Current month | +12.82% | ||
| 1 month | +21.40% | ||
| 3 months | -15.35% | ||
| 6 months | +1.56% | ||
| Current year | -1.26% | ||
| 1 year | +8.90% | ||
| 3 years | +4.40% | ||
| 5 years | -68.88% | ||
| 10 years | -72.18% |
Volumes
marketsDaily volume
8,979,400
Avg. Volume 20 sessions
10,227,400
Avg. Volume 20 sessions CNY
80,080,542
Avg. Volume 20 sessions USD
11,870,498.9
Record volume 1
115,326,600
Record volume 2
93,930,220
Record volume 3
66,030,260
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
4,027,743,263
Market Cap (USD)
596,959,177
Net sales ()
75,049,626,719
Net sales (USD)
11,123,242,092
Number of employees
1,134
Sales / Employee (CNY)
66,181,329
Sales / Employee (USD)
9,808,855
Free-Float
38.38 %
Free-Float capitalization (CNY)
1,545,847,384
Free-Float capitalization (USD)
229,112,861
Average Daily Capital Traded
1.99%
Indicators
Moving average 5 days
7.64
Moving average 20 days
6.93
Moving average 50 days
6.91
Moving average 100 days
7.65
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-11.49%
Price spread / (MMA50)
-11.75%
Price spread / (MMA100)
-2.30%
RSI 9 days
75.79
RSI 14 days
69.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | +9.05% | +8.90% | +4.40% | 597M | |
| -0.21% | +4.27% | +52.51% | +104.18% | 112B | |
| -0.07% | +5.59% | +28.70% | +84.93% | 91.99B | |
| -0.04% | +3.79% | +47.55% | +74.31% | 87.06B | |
| -1.04% | +2.70% | +73.32% | +139.63% | 53.24B | |
| -0.12% | +1.69% | +50.18% | +105.19% | 50.67B | |
| -3.17% | -1.34% | +83.14% | +157.20% | 43.55B | |
| -0.42% | -1.22% | +30.86% | +17.71% | 42.59B | |
| +2.53% | +6.82% | +111.74% | +228.41% | 37.88B | |
| -0.71% | +0.43% | +24.93% | -0.07% | 12.27B | |
| Average | -0.48% | +3,142.50% | +51.18% | +91.59% | 53.16B | |
| Weighted average by Cap. | -0.31% | +3,691.03% | +53.75% | +103.35% |
Historical Quotes: Grand Industrial Holding Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.27 |  | 7.97 |
| 1 month | 5.91 | | 7.97 |
| Current year | 5.91 | | 9.64 |
| 1 year | 5.91 | | 11.51 |
| 3 years | 3.71 | | 11.51 |
| 5 years | 3.71 | | 27.35 |
| 10 years | 3.71 | | 38.69 |
Monthly variations
Annual variations
| 2026 | -1.26% | ||
| 2025 | +37.91% | ||
| 2024 | -21.23% | ||
| 2023 | -22.01% | ||
| 2022 | -62.35% | ||
| 2021 | +75.94% | ||
| 2020 | +87.90% | ||
| 2019 | +16.77% | ||
| 2018 | -51.32% | ||
| 2017 | -46.33% | ||
| 2016 | +14.04% | ||
| 2015 | +231.77% | ||
| 2014 | +68.78% | ||
| 2013 | +14.20% | ||
| 2012 | -15.82% | ||
| 2011 | -0.62% | ||
| 2010 | -3.81% | ||
| 2009 | +85.84% | ||
| 2008 | -52.62% | ||
| 2007 | +97.93% | ||
| 2006 | +0.10% | ||
| 2005 | -48.39% | ||
| 2004 | -12.17% | ||
| 2003 | -22.50% | ||
| 2002 | +37.29% | ||
| 2001 | -24.18% | ||
| 2000 | +28.66% | ||
| 1999 | +133.00% | ||
| 1998 | +26.60% | ||
| 1997 | -4.02% | ||
| 1996 | +227.06% |
- Stock Market
- Stocks
- 000626 Stock
- Quotes Grand Industrial Holding Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
