Quotes Grand Industrial Holding Co.,Ltd
Stocks
000626
CNE000000H12
Diversified Industrial Goods Wholesale
|
End-of-day quote
Shenzhen S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 8.240 CNY | -9.95% |
|
-8.75% | +3.91% |
Stock exchange
Shenzhen S.E.
000626 8.240 ¥
-9.95%
393M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000626 | 8.240CNY | -9.95% | 393M ¥ |
Quotes 5-day view: Grand Industrial Holding Co.,Ltd
End-of-day quote Shenzhen S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | CN¥8.620 | CN¥8.760 | CN¥8.320 | CN¥9.150 | CN¥8.240 |
| Volume | 14,138,092 | 14,496,000 | 12,777,200 | 38,822,951 | 47,712,579 |
| Change | -4.54% | +1.62% | -5.02% | +9.98% | -9.95% |
| Opening | CN¥9.030 | CN¥8.440 | CN¥8.700 | CN¥9.120 | CN¥8.940 |
| High | CN¥9.100 | CN¥8.790 | CN¥8.790 | CN¥9.150 | CN¥9.110 |
| Low | CN¥8.600 | CN¥8.250 | CN¥8.310 | CN¥8.600 | CN¥8.240 |
Performance
| 1 day | -9.95% | ||
| 1 week | -8.75% | ||
| Current month | -5.72% | ||
| 1 month | -5.72% | ||
| 3 months | +24.10% | ||
| 6 months | -2.49% | ||
| Current year | +3.91% | ||
| 1 year | -7.10% | ||
| 3 years | +21.00% | ||
| 5 years | -60.52% | ||
| 10 years | -73.87% |
Volumes
marketsDaily volume
47,712,579
Avg. Volume 20 sessions
17,107,923
Avg. Volume 20 sessions CNY
140,969,285.52
Avg. Volume 20 sessions USD
21,083,648.28
Record volume 1
115,326,600
Record volume 2
93,930,220
Record volume 3
66,030,260
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Market Cap (CNY)
4,174,605,361
Market Cap (USD)
623,894,871
Net sales ()
75,049,626,719
Net sales (USD)
11,216,168,508
Number of employees
1,134
Sales / Employee (CNY)
66,181,329
Sales / Employee (USD)
9,890,801
Free-Float
37.97%
Free-Float capitalization (CNY)
1,584,974,960
Free-Float capitalization (USD)
236,874,546
Average Daily Capital Traded
3.38%
Indicators
Moving average 5 days
8.62
Moving average 20 days
8.86
Moving average 50 days
8.56
Moving average 100 days
7.77
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
-5.70%
RSI 9 days
40.94
RSI 14 days
43.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.95% | -8.75% | -7.10% | +21.00% | 624M | |
| +1.11% | +2.83% | +32.72% | +99.61% | 110B | |
| +2.84% | +5.99% | +36.20% | +110.78% | 99.97B | |
| +1.90% | +4.71% | +37.21% | +84.16% | 89.78B | |
| +1.90% | +2.17% | +56.61% | +132.90% | 52.38B | |
| +1.43% | +3.87% | +35.52% | +115.01% | 50.32B | |
| +1.57% | +4.52% | +74.02% | +167.13% | 44.2B | |
| -0.44% | +2.08% | +5.14% | +10.63% | 38.34B | |
| +7.10% | -9.76% | +32.03% | +168.01% | 34.37B | |
| +0.35% | +4.16% | +18.24% | -3.91% | 12.22B | |
| Average | +0.78% | +1.70% | +32.06% | +90.53% | 53.18B | |
| Weighted average by Cap. | +1.96% | +3.13% | +37.77% | +104.98% |
Historical Quotes: Grand Industrial Holding Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.24 |  | 9.15 |
| 1 month | 8.24 | | 9.49 |
| Current year | 5.91 | | 10.5 |
| 1 year | 5.91 | | 11.51 |
| 3 years | 3.71 | | 11.51 |
| 5 years | 3.71 | | 25.65 |
| 10 years | 3.71 | | 38.69 |
Monthly variations
Annual variations
| 2026 | +3.91% | ||
| 2025 | +37.91% | ||
| 2024 | -21.23% | ||
| 2023 | -22.01% | ||
| 2022 | -62.35% | ||
| 2021 | +75.94% | ||
| 2020 | +87.90% | ||
| 2019 | +16.77% | ||
| 2018 | -51.32% | ||
| 2017 | -46.33% | ||
| 2016 | +14.04% | ||
| 2015 | +231.77% | ||
| 2014 | +68.78% | ||
| 2013 | +14.20% | ||
| 2012 | -15.82% | ||
| 2011 | -0.62% | ||
| 2010 | -3.81% | ||
| 2009 | +85.84% | ||
| 2008 | -52.62% | ||
| 2007 | +97.93% | ||
| 2006 | +0.10% | ||
| 2005 | -48.39% | ||
| 2004 | -12.17% | ||
| 2003 | -22.50% | ||
| 2002 | +37.29% | ||
| 2001 | -24.18% | ||
| 2000 | +28.66% | ||
| 1999 | +133.00% | ||
| 1998 | +26.60% | ||
| 1997 | -4.02% | ||
| 1996 | +227.06% |
- Stock Market
- Stocks
- 000626 Stock
- Quotes Grand Industrial Holding Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
