Quotes Grand Industrial Holding Co.,Ltd

Stocks

000626

CNE000000H12

Diversified Industrial Goods Wholesale

End-of-day quote Shenzhen S.E. 2026-09-04			5-day change	1st Jan Change
9.470 ^CNY	+5.22%		+0.64%	+19.42%

09-03	Grand Industrial Holding Co.,Ltd Approves Interim Cash Dividend for 2026	CI
08-18	Grand Industrial Holding Co.,Ltd Proposes Interim Cash dividend for 2026	CI

Stock exchange

Shenzhen S.E. 000626 9.470 ¥ +5.22% 286M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	000626	9.470CNY	+5.22%	286M ¥

Quotes 5-day view: Grand Industrial Holding Co.,Ltd

End-of-day quote Shenzhen S.E.

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	CN¥8.810	CN¥9.320	CN¥8.970	CN¥9.000	CN¥9.470
Volume	36,610,809	44,926,073	32,287,402	27,096,019	30,220,185
Change	-6.38%	+5.79%	-3.76%	+0.33%	+5.22%
Opening	CN¥9.500	CN¥8.780	CN¥9.340	CN¥8.920	CN¥8.980
High	CN¥9.500	CN¥9.690	CN¥9.410	CN¥9.230	CN¥9.680
Low	CN¥8.780	CN¥8.680	CN¥8.930	CN¥8.710	CN¥8.830

Performance

1 day	+5.22%
1 week	+0.64%
Current month	+7.49%
1 month	+26.44%
3 months	+17.20%
6 months	+26.10%
Current year	+19.42%
1 year	+38.86%
3 years	+29.20%
5 years	-57.46%
10 years	-69.94%

Volumes

markets

Daily volume

30,220,185

Avg. Volume 20 sessions

23,005,037

Avg. Volume 20 sessions CNY

217,857,700.39

Avg. Volume 20 sessions USD

32,465,590.23

Record volume 1

115,326,600

Record volume 2

93,930,220

Record volume 3

66,030,260

Capital turnover ratio

0.05

Float rotation

0.12

Basic data

Market Cap (CNY)

4,797,756,403

Market Cap (USD)

714,632,448

Net sales ()

75,049,626,719

Net sales (USD)

11,178,745,639

Number of employees

1,134

Sales / Employee (CNY)

66,181,329

Sales / Employee (USD)

9,857,800

Free-Float

37.68 %

Free-Float capitalization (CNY)

1,807,930,295

Free-Float capitalization (USD)

269,293,717

Average Daily Capital Traded

4.54%

Indicators

Moving average 5 days

9.11

Moving average 20 days

8.37

Moving average 50 days

7.34

Moving average 100 days

7.71

Price spread / (MMA5)

-3.80%

Price spread / (MMA20)

-11.62%

Price spread / (MMA50)

-22.49%

Price spread / (MMA100)

-18.59%

RSI 9 days

68.37

RSI 14 days

67.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GRAND INDUSTRIAL HOLDING CO.,LTD	+5.22%	+0.64%	+38.86%	+29.20%	715M
MITSUBISHI CORPORATION	+1.80%	+3.87%	+42.69%	+97.42%	115B
ITOCHU CORPORATION	+2.75%	+7.42%	+29.76%	+96.20%	97.59B
MITSUI & CO., LTD.	+1.59%	+1.80%	+37.07%	+80.40%	91.17B
SUMITOMO CORPORATION	+2.83%	+4.47%	+71.30%	+140.63%	55.27B
MARUBENI CORPORATION	+1.44%	+4.42%	+45.24%	+108.09%	52.88B
TOYOTA TSUSHO CORPORATION	+1.21%	+2.70%	+89.44%	+155.55%	45.59B
SAMSUNG C&T CORPORATION	-1.34%	-2.13%	+109.71%	+243.31%	43.56B
ADANI ENTERPRISES LIMITED	+0.05%	+0.62%	+27.22%	+17.16%	42.1B
BUNZL PLC	+0.15%	-2.99%	+3.02%	-5.00%	11.54B
Average	+1.58%	+0.60%	+49.43%	+96.29%	55.55B
Weighted average by Cap.	+1.55%	+1.08%	+49.68%	+107.64%

See all sector performances

Historical Quotes: Grand Industrial Holding Co.,Ltd

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	8.68	9.69
1 month	7.53	9.69
Current year	5.91	9.69
1 year	5.91	11.51
3 years	3.71	11.51
5 years	3.71	25.65
10 years	3.71	38.69

Monthly variations

Annual variations

2026	+19.42%
2025	+37.91%
2024	-21.23%
2023	-22.01%
2022	-62.35%
2021	+75.94%
2020	+87.90%
2019	+16.77%
2018	-51.32%
2017	-46.33%
2016	+14.04%
2015	+231.77%
2014	+68.78%
2013	+14.20%
2012	-15.82%
2011	-0.62%
2010	-3.81%
2009	+85.84%
2008	-52.62%
2007	+97.93%
2006	+0.10%
2005	-48.39%
2004	-12.17%
2003	-22.50%
2002	+37.29%
2001	-24.18%
2000	+28.66%
1999	+133.00%
1998	+26.60%
1997	-4.02%
1996	+227.06%