Quotes Grand Capital for Financial Investments
Stocks
GRCA
EGS69261C013
Investment Banking & Brokerage Services
|
End-of-day quote
Egyptian Exchange
2026-10-29
|
5-day change | 1st Jan Change | ||
| 26.24 EGP | +0.88% |
|
-6.29% | +16.27% |
Stock exchange
Egyptian Exchange
GRCA 26.24 £
+0.88%
5.12M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRCA | 26.24EGP | +0.88% | 5.12M £ |
Quotes 5-day view: Grand Capital for Financial Investments
End-of-day quote Egyptian Exchange| 2026-10-25 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | EGP 25.74 | EGP 23.79 | EGP 25.30 | EGP 26.01 | EGP 26.24 |
| Volume | 94,298 | 162,821 | 137,176 | 287,003 | 195,129 |
| Change | -8.07% | -7.58% | +6.35% | +2.81% | +0.88% |
| Opening | EGP 28.00 | EGP 25.74 | EGP 23.79 | EGP 25.30 | EGP 26.01 |
| High | EGP 28.00 | EGP 26.90 | EGP 25.87 | EGP 27.89 | EGP 27.35 |
| Low | EGP 24.00 | EGP 22.57 | EGP 24.02 | EGP 25.01 | EGP 25.25 |
Performance
| 1 day | +0.88% | ||
| 1 week | -6.29% | ||
| Current month | -22.69% | ||
| 1 month | -22.69% | ||
| 3 months | -41.28% | ||
| 6 months | -33.83% | ||
| Current year | +16.27% | ||
| 1 year | +43.27% | ||
| 3 years | +368.99% | ||
| 5 years | +152.61% | ||
| 10 years | +929.02% |
Volumes
marketsDaily volume
195,129
Avg. Volume 20 sessions
158,275
Avg. Volume 20 sessions EGP
4,153,136
Avg. Volume 20 sessions USD
74,229
Record volume 1
4,816,197
Record volume 2
4,396,890
Record volume 3
2,969,193
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (EGP)
272,896,022
Market Cap (USD)
4,872,917
Net sales ()
7,551,196
Net sales (USD)
134,837
Free-Float
46.19%
Free-Float capitalization (EGP)
126,058,859
Free-Float capitalization (USD)
2,250,947
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
25.42
Moving average 20 days
31.41
Moving average 50 days
41.89
Moving average 100 days
41.79
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
+19.70%
Price spread / (MMA50)
+59.64%
Price spread / (MMA100)
+59.26%
RSI 9 days
32.06
RSI 14 days
31.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -6.29% | +43.27% | +368.99% | 4.87M | |
| -2.41% | +2.68% | +11.52% | +161.09% | 288B | |
| -3.58% | +2.15% | +13.21% | +197.36% | 271B | |
| -2.48% | +1.67% | +22.37% | +215.03% | 203B | |
| -1.59% | -2.79% | -6.74% | +73.50% | 152B | |
| -0.82% | -4.52% | -18.13% | +12.50% | 53.22B | |
| -7.92% | -35.45% | +4.89% | +74.29% | 45.66B | |
| -2.00% | -5.12% | -31.33% | +15.87% | 41.84B | |
| -0.25% | -1.25% | -17.99% | +8.78% | 39.2B | |
| -5.96% | -4.21% | +12.25% | +284.88% | 34.84B | |
| Average | -2.61% | -4.91% | +3.33% | +141.23% | 112.93B | |
| Weighted average by Cap. | -2.76% | -1.04% | +7.16% | +150.31% |
Historical Quotes: Grand Capital for Financial Investments
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.57 |  | 28 |
| 1 month | 22.57 | | 39.8 |
| Current year | 19.28 | | 64.88 |
| 1 year | 18 | | 64.88 |
| 3 years | 4.86 | | 64.88 |
| 5 years | 4.74 | | 64.88 |
| 10 years | 2.62 | | 64.88 |
Monthly variations
Annual variations
| 2026 | +16.27% | ||
| 2025 | +190.16% | ||
| 2024 | +32.10% | ||
| 2023 | -9.56% | ||
| 2022 | -35.51% | ||
| 2021 | +68.46% | ||
| 2020 | +99.75% | ||
| 2019 | -17.36% | ||
| 2018 | +22.53% | ||
| 2017 | -15.96% | ||
| 2016 | +8.05% | ||
| 2015 | -36.68% | ||
| 2014 | -1.29% | ||
| 2013 | +4.35% | ||
| 2012 | +12.29% | ||
| 2011 | -58.32% | ||
| 2010 | +9.70% | ||
| 2009 | +51.40% |
- Stock Market
- Stocks
- GRCA Stock
- Quotes Grand Capital for Financial Investments
Select your edition
All financial news and data tailored to specific country editions
