GRAND CAPITAL FOR FINANCIAL INVESTMENTS Quotes Grand Capital for Financial Investments
Equities
GRCA
EGS69261C013
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 EGP | -11.08% |
|
-11.08% | -10.06% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 7.94 £ | 7.94 £ | 7.94 £ | 7.94 £ | 7.06 £ |
| Volume | 6 467 | 20 334 | 15 805 | 37 160 | 43 087 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | -11.08% |
| Opening | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 |
| High | 7.19 | 7.17 | 7.49 | 7.23 | 7.15 |
| Low | 6.83 | 6.90 | 7.02 | 7.10 | 6.92 |
Performance
| 1 day | -11.08% | ||
| 1 week | -11.08% | ||
| Current month | -11.08% | ||
| 1 month | -11.08% | ||
| 3 months | -12.30% | ||
| 6 months | -11.75% | ||
| Current year | -10.06% | ||
| 1 year | -14.01% | ||
| 3 years | -23.59% | ||
| 5 years | +45.57% | ||
| 10 years | -11.75% |
Volumes
marketsDaily volume
43 087
Avg. Volume 20 sessions
15 633
Avg. Volume 20 sessions EGP
110 368.98
Avg. Volume 20 sessions USD
2 315.76
Record volume 1
1 183 011
Record volume 2
1 017 249
Record volume 3
506 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
55 009 723
Capitalization (USD)
1 154 214
Net sales (EGP)
414 487
Net sales (USD)
8 697
Free-Float
46.59 %
Free-Float capitalization (EGP)
25 629 086
Free-Float capitalization (USD)
537 749
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.92
7.23
1 month
6.757.89
Current year
6.508.99
1 year
6.328.99
3 years
6.3215.77
5 years
4.0015.77
10 years
3.1815.77
Indicators
Moving average 5 days
7.76
Moving average 20 days
7.90
Moving average 50 days
7.86
Moving average 100 days
7.96
Price spread / (MMA5)
+9.92%
Price spread / (MMA20)
+11.90%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+12.75%
STIM
RSI 9 days
0.40
RSI 14 days
2.62
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.08% | -11.08% | -10.06% | -14.01% | 1.15M | ||
| +1.61% | +0.67% | +4.06% | +10.16% | 158B | ||
| +0.83% | -0.74% | +16.70% | +33.07% | 153B | ||
| -0.60% | -1.75% | +5.83% | +33.84% | 133B | ||
| +1.23% | -2.23% | +16.76% | +24.63% | 115B | ||
| +0.16% | +1.52% | -8.39% | -8.48% | 35.43B | ||
| +1.98% | -1.33% | +5.79% | +17.85% | 24.45B | ||
| +1.44% | +0.11% | +23.52% | +34.54% | 21B | ||
| +1.28% | +3.10% | -8.41% | -23.95% | 20.06B | ||
| +0.28% | -4.15% | +41.21% | +61.61% | 16.81B | ||
| +1.06% | +1.20% | +5.06% | +1.85% | 15.72B | ||
| +2.69% | +5.05% | -16.58% | -34.34% | 15.29B | ||
| -0.30% | +1.16% | -5.88% | -6.75% | 15.02B | ||
| +1.11% | +1.34% | +2.48% | -1.94% | 14.61B | ||
| +0.94% | +1.57% | +17.03% | +34.64% | 12.65B | ||
| -0.75% | +0.32% | +9.02% | +0.32% | 12.33B | ||
| Average | +0.12% | -0.99% | +6.13% | +10.19% | ||
| Weighted average by Cap. | +0.83% | -0.69% | +9.00% | +19.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | -9.56% | ||
| 2022 | -35.51% | ||
| 2021 | +68.46% | ||
| 2020 | +99.75% | ||
| 2019 | -17.36% | ||
| 2018 | +22.53% | ||
| 2017 | -15.96% | ||
| 2016 | +8.05% | ||
| 2015 | -36.68% | ||
| 2014 | -1.29% | ||
| 2013 | +4.35% | ||
| 2012 | +12.29% | ||
| 2011 | -58.32% | ||
| 2010 | +9.70% | ||
| 2009 | +51.40% |
- Stock Market
- Equities
- GRCA Stock
- Quotes Grand Capital for Financial Investments
