|
Market Closed -
London S.E.
11:35:06 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 168.00 GBX | -0.18% |
|
-3.28% | -7.79% |
| 08-26 | Alerts wrongly tagged to Grainger PLC withdrawn | RE |
| 08-24 | JPMorgan raises Diploma, Barclays cuts Unite | AN |
Stock exchange
London S.E.
GRI 168.00 p
-0.18%
144M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRI | 168.00GBX | -0.18% | 144M p | ||
CBOE
| GRI | 168.55GBX | +0.27% | 65.26M p | |
|
OTC Markets
| GRGTF | 2.490USD | +19.14% | 24.9K $ | |
|
Deutsche Boerse AG
| 1U4 | 1.920EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| 1U4 | 1.970EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1U4 | 1.920EUR | 0.00% | 0 € |
Quotes 5-day view: Grainger plc
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | GBX 173.70 | GBX 168.20 | GBX 167.40 | GBX 168.30 | GBX 168.00 |
| Volume | 4,126,842 | 4,150,564 | 4,982,076 | 999,894 | 3,769,042 |
| Change | +0.35% | -3.17% | -0.48% | +0.54% | -0.18% |
| Opening | GBX 174.80 | GBX 172.90 | GBX 167.40 | GBX 170.20 | GBX 168.30 |
| High | GBX 174.80 | GBX 174.30 | GBX 169.30 | GBX 170.30 | GBX 169.90 |
| Low | GBX 172.60 | GBX 167.40 | GBX 166.80 | GBX 165.70 | GBX 166.70 |
Performance
| 1 day | -0.18% | ||
| 1 week | -3.28% | ||
| Current month | -3.28% | ||
| 1 month | -3.84% | ||
| 3 months | +10.09% | ||
| 6 months | -8.30% | ||
| Current year | -7.79% | ||
| 1 year | -11.49% | ||
| 3 years | -27.65% | ||
| 5 years | -49.70% | ||
| 10 years | -29.44% |
Volumes
marketsDaily volume
855,191
Estimated daily volume
855,191
Avg. Volume 20 sessions
2,327,874
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
391,082,832
Avg. Volume 20 sessions USD
391,082,832
Record volume 1
15,360,540
Record volume 2
13,862,280
Record volume 3
13,698,126
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,241,840,362
Market Cap (USD)
1,679,115,663
Net sales (GBP)
123,600,000
Net sales (USD)
167,121,880
Number of employees
372
Sales / Employee (GBP)
332,258
Sales / Employee (USD)
449,252
Free-Float
98.19 %
Free-Float capitalization (GBX)
1,225,800,764
Free-Float capitalization (USD)
1,657,428,221
Average Daily Capital Traded
31.49%
Indicators
Moving average 5 days
169.12
Moving average 20 days
174.12
Moving average 50 days
174.06
Moving average 100 days
167.79
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
-0.12%
RSI 9 days
32.26
RSI 14 days
38.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -3.28% | -11.49% | -27.65% | 1.68B | |
| +4.74% | +8.52% | +309.76% | +724.80% | 73.7B | |
| +2.45% | +3.01% | +47.02% | +174.95% | 23.71B | |
| -0.31% | -3.53% | -26.68% | -12.88% | 18.88B | |
| +1.10% | +1.25% | -9.65% | +98.77% | 14.07B | |
| -0.80% | -4.11% | -18.20% | -19.04% | 7.96B | |
| -1.05% | -3.77% | -1.30% | +48.67% | 5.4B | |
| +3.18% | +2.53% | -50.38% | -76.92% | 5.4B | |
| -0.32% | -2.11% | -28.00% | -26.11% | 4.32B | |
| -1.22% | -1.96% | -3.84% | -8.49% | 4.08B | |
| Average | +0.76% | -0.11% | +20.72% | +87.61% | 15.92B | |
| Weighted average by Cap. | +2.61% | +4.87% | +142.75% | +365.69% |
Historical Quotes: Grainger plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
151949ca7016e1347acc54edfadaf.HPIKum8LCTGqHGqYkt_HVbL8YzT2D04DhtQalVUgURA.aJlFgyhpJHn8Wi_N4Z6OL9CpW3uEVyRJyKcv9iBDYCl5hlnMIUBWA8wpWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 168.00 | 340,331 | 850,046 |
| 11:29:59 | 168.70 | 2 | 509,715 |
| 11:29:57 | 168.70 | 2 | 509,713 |
| 11:29:55 | 168.70 | 4 | 509,711 |
| 11:29:40 | 168.50 | 6 | 509,707 |
| 11:29:07 | 168.60 | 2,126 | 509,701 |
| 11:29:07 | 168.60 | 311 | 507,575 |
| 11:29:07 | 168.60 | 319 | 507,264 |
| 11:29:07 | 168.60 | 86 | 506,945 |
Price Extremes
| 1 week | 165.7 |  | 174.3 |
| 1 month | 165.7 | | 180.3 |
| Current year | 149.44 | | 202.79 |
| 1 year | 149.44 | | 202.79 |
| 3 years | 149.44 | | 278.8 |
| 5 years | 149.44 | | 340 |
| 10 years | 149.44 | | 385.25 |
Monthly variations
Annual variations
| 2026 | -7.79% | ||
| 2025 | -19.02% | ||
| 2024 | -14.90% | ||
| 2023 | +4.92% | ||
| 2022 | -20.00% | ||
| 2021 | +11.07% | ||
| 2020 | -9.45% | ||
| 2019 | +49.29% | ||
| 2018 | -27.53% | ||
| 2017 | +21.74% | ||
| 2016 | +2.15% | ||
| 2015 | +23.83% | ||
| 2014 | -7.75% | ||
| 2013 | +71.84% | ||
| 2012 | +10.84% | ||
| 2011 | +1.23% | ||
| 2010 | -17.42% | ||
| 2009 | -5.36% | ||
| 2008 | -61.14% | ||
| 2007 | -49.93% | ||
| 2006 | +31.88% | ||
| 2005 | +37.03% | ||
| 2004 | +18.63% | ||
| 2003 | +64.65% | ||
| 2002 | +16.37% | ||
| 2001 | +27.99% | ||
| 2000 | +59.28% | ||
| 1999 | +48.21% | ||
| 1998 | -16.42% | ||
| 1997 | -2.76% | ||
| 1996 | +42.95% | ||
| 1995 | -0.41% | ||
| 1994 | +2.54% | ||
| 1993 | +136.00% | ||
| 1992 | -15.25% |
- Stock Market
- Stocks
- GRI Stock
- Quotes Grainger plc
Select your edition
All financial news and data tailored to specific country editions
