|
Market Closed -
London S.E.
11:35:07 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 167.20 GBX | -0.18% |
|
+1.52% | -8.23% |
| 09-25 | HSBC raises BP and UBS raises Glencore to buy | AN |
| 09-07 | Grainger expects growth to continue in build to rent sector | AN |
Stock exchange
London S.E.
GRI 167.20 p
-0.18%
414M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRI | 167.20GBX | -0.18% | 414M p | ||
CBOE
| GRI | 167.40GBX | -.--% | 65.07M p | |
|
Deutsche Boerse AG
| 1U4 | 1.970EUR | +4.79% | 9.87K € | |
|
OTC Markets
| GRGTF | 2.200USD | -11.65% | 8.8K $ | |
|
Boerse Muenchen
| 1U4 | 1.970EUR | +1.03% | 0 € | |
|
Börse Stuttgart
| 1U4 | 1.920EUR | -.--% | 0 € |
Quotes 5-day view: Grainger plc
Delayed Quote London S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | GBX 164.00 | GBX 163.30 | GBX 164.50 | GBX 167.50 | GBX 167.20 |
| Volume | 3,384,781 | 1,402,924 | 2,160,408 | 5,153,986 | 2,501,813 |
| Change | -0.43% | -0.43% | +0.73% | +1.82% | -0.18% |
| Opening | GBX 164.80 | GBX 164.00 | GBX 167.20 | GBX 168.50 | GBX 167.40 |
| High | GBX 165.60 | GBX 165.80 | GBX 167.20 | GBX 168.70 | GBX 169.80 |
| Low | GBX 163.30 | GBX 163.00 | GBX 163.20 | GBX 164.20 | GBX 166.80 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.52% | ||
| 1 month | -3.74% | ||
| 3 months | -1.47% | ||
| 6 months | +3.21% | ||
| Current year | -8.23% | ||
| 1 year | -13.81% | ||
| 3 years | -28.42% | ||
| 5 years | -45.18% | ||
| 10 years | -27.30% |
Volumes
marketsDaily volume
2,476,663
Estimated daily volume
2,476,663
Avg. Volume 20 sessions
2,115,729
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
353,749,888.8
Avg. Volume 20 sessions USD
353,749,888.8
Record volume 1
15,360,540
Record volume 2
13,862,280
Record volume 3
13,698,126
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,231,587,757
Market Cap (USD)
1,635,075,285
Net sales (GBP)
123,600,000
Net sales (USD)
164,093,305
Number of employees
372
Sales / Employee (GBP)
332,258
Sales / Employee (USD)
441,111
Free-Float
98.19%
Free-Float capitalization (GBX)
1,215,679,132
Free-Float capitalization (USD)
1,613,954,744
Average Daily Capital Traded
28.72%
Indicators
Moving average 5 days
165.3
Moving average 20 days
166.74
Moving average 50 days
171.77
Moving average 100 days
167.81
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
52.75
RSI 14 days
48.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +1.52% | -13.81% | -28.42% | 1.64B | |
| -0.91% | -3.43% | +160.61% | +872.89% | 66.41B | |
| +0.56% | -0.55% | +16.42% | +29.47% | 39.85B | |
| -0.69% | -0.69% | -11.26% | +44.03% | 28.06B | |
| +0.33% | +3.17% | +0.59% | -2.05% | 27.68B | |
| -0.25% | -0.99% | +9.33% | +85.56% | 27.05B | |
| -0.58% | -2.33% | -6.92% | +34.17% | 24.8B | |
| -1.86% | +0.44% | +33.01% | +201.10% | 22.08B | |
| -1.41% | +1.05% | -26.90% | -61.59% | 21.22B | |
| +0.17% | +0.47% | +23.91% | +13.31% | 20.81B | |
| Average | -0.48% | +0.68% | +18.50% | +118.85% | 27.96B | |
| Weighted average by Cap. | -0.49% | +0.22% | +41.97% | +239.08% |
Historical Quotes: Grainger plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4be7ef865b22b361f9ad2189abccca._SFlSZr6Leugw11vcGXeFjmzUpzFtdY7Ym0GFuJSpvg.y0MmLa2gSbTBrmUMNzK9eUn9I_mV75V-LAk_R4kwi7aJTipx84hlvOW5aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:07 | 167.20 | 799,569 | 2,476,313 |
| 11:29:49 | 167.40 | 3,709 | 1,676,744 |
| 11:29:19 | 167.30 | 238 | 1,673,035 |
| 11:29:05 | 167.20 | 4,120 | 1,672,797 |
| 11:29:05 | 167.20 | 249 | 1,668,677 |
| 11:29:05 | 167.20 | 1,585 | 1,668,428 |
| 11:29:05 | 167.20 | 1,412 | 1,666,843 |
| 11:29:05 | 167.20 | 694 | 1,665,431 |
| 11:29:05 | 167.20 | 733 | 1,664,737 |
Price Extremes
| 1 week | 163 |  | 169.8 |
| 1 month | 163 | | 173.4 |
| Current year | 149.44 | | 202.79 |
| 1 year | 149.44 | | 202.79 |
| 3 years | 149.44 | | 278.8 |
| 5 years | 149.44 | | 324 |
| 10 years | 149.44 | | 385.25 |
Monthly variations
Annual variations
| 2026 | -8.23% | ||
| 2025 | -19.02% | ||
| 2024 | -14.90% | ||
| 2023 | +4.92% | ||
| 2022 | -20.00% | ||
| 2021 | +11.07% | ||
| 2020 | -9.45% | ||
| 2019 | +49.29% | ||
| 2018 | -27.53% | ||
| 2017 | +21.74% | ||
| 2016 | +2.15% | ||
| 2015 | +23.83% | ||
| 2014 | -7.75% | ||
| 2013 | +71.84% | ||
| 2012 | +10.84% | ||
| 2011 | +1.23% | ||
| 2010 | -17.42% | ||
| 2009 | -5.36% | ||
| 2008 | -61.14% | ||
| 2007 | -49.93% | ||
| 2006 | +31.88% | ||
| 2005 | +37.03% | ||
| 2004 | +18.63% | ||
| 2003 | +64.65% | ||
| 2002 | +16.37% | ||
| 2001 | +27.99% | ||
| 2000 | +59.28% | ||
| 1999 | +48.21% | ||
| 1998 | -16.42% | ||
| 1997 | -2.76% | ||
| 1996 | +42.95% | ||
| 1995 | -0.41% | ||
| 1994 | +2.54% | ||
| 1993 | +136.00% | ||
| 1992 | -15.25% |
- Stock Market
- Stocks
- GRI Stock
- Quotes Grainger plc
Select your edition
All financial news and data tailored to specific country editions
