|
Real-time Estimate
Cboe Europe
03:59:56 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 170.10 GBX | -2.07% |
|
-4.45% | -6.65% |
| 08-26 | Alerts wrongly tagged to Grainger PLC withdrawn | RE |
| 08-24 | JPMorgan raises Diploma, Barclays cuts Unite | AN |
Stock exchange
London S.E.
GRI 170.20 p
-2.01%
60.25M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRI | 170.20GBX | -2.01% | 60.25M p | ||
CBOE
| GRI | 170.25GBX | -2.01% | 21.27M p | |
|
OTC Markets
| GRGTF | 2.490USD | +19.14% | 24.9K $ | |
|
Deutsche Boerse AG
| 1U4 | 1.990EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1U4 | 2.000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1U4 | 1.980EUR | -0.50% | 0 € |
Quotes 5-day view: Grainger plc
Delayed Quote London S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | GBX 175.50 | GBX 175.30 | GBX 173.10 | GBX 173.70 | GBX 170.20 |
| Volume | 3,155,095 | 3,089,831 | 3,067,483 | 4,126,842 | 353,967 |
| Change | -1.40% | -0.11% | -1.25% | +0.35% | -2.07% |
| Opening | GBX 179.00 | GBX 179.00 | GBX 178.50 | GBX 174.80 | GBX 172.90 |
| High | GBX 179.90 | GBX 179.00 | GBX 178.50 | GBX 174.80 | GBX 174.30 |
| Low | GBX 175.50 | GBX 175.30 | GBX 172.20 | GBX 172.60 | GBX 169.30 |
Performance
| 1 day | -2.10% | ||
| 1 week | -4.45% | ||
| Current month | -2.53% | ||
| 1 month | -2.53% | ||
| 3 months | +11.90% | ||
| 6 months | -5.82% | ||
| Current year | -6.65% | ||
| 1 year | -12.87% | ||
| 3 years | -27.99% | ||
| 5 years | -46.75% | ||
| 10 years | -26.59% |
Volumes
marketsDaily volume
353,967
Estimated daily volume
4,014,600
Avg. Volume 20 sessions
2,113,425
Daily volume ratio
1.9
Avg. Volume 20 sessions GBX
359,493,592.5
Avg. Volume 20 sessions USD
359,493,592.5
Record volume 1
15,360,540
Record volume 2
13,862,280
Record volume 3
13,698,126
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,283,974,232
Market Cap (USD)
1,739,849,633
Net sales (GBP)
123,600,000
Net sales (USD)
167,484,214
Number of employees
372
Sales / Employee (GBP)
332,258
Sales / Employee (USD)
450,226
Free-Float
98.19 %
Free-Float capitalization (GBX)
1,267,390,433
Free-Float capitalization (USD)
1,717,377,752
Average Daily Capital Traded
28%
Indicators
Moving average 5 days
175.12
Moving average 20 days
175.06
Moving average 50 days
173.77
Moving average 100 days
167.91
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
41.01
RSI 14 days
45.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | -4.45% | -12.87% | -27.99% | 1.74B | |
| -.--% | +15.12% | +267.89% | +661.29% | 67.87B | |
| -1.08% | +1.81% | +39.71% | +167.40% | 23B | |
| -0.11% | -3.38% | -30.53% | -13.34% | 18.97B | |
| +0.31% | -1.54% | -9.86% | +95.42% | 13.9B | |
| 0.00% | -2.13% | -21.52% | -17.30% | 8.09B | |
| +0.82% | -0.68% | +5.16% | +62.73% | 5.48B | |
| -0.63% | +1.95% | -53.76% | -77.89% | 5.22B | |
| -0.71% | -1.18% | -31.76% | -26.85% | 4.32B | |
| +0.61% | +2.03% | +1.55% | +0.08% | 4.11B | |
| Average | -0.28% | +0.14% | +15.40% | +82.36% | 15.27B | |
| Weighted average by Cap. | -0.16% | +3.74% | +116.58% | +323.80% |
Historical Quotes: Grainger plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84abb71f28b938e47.8Ca3mO4ngUOAimMBRIrt3vJrllmW6yJjzKpZA_xAX88.vXT-6ZxUzHfr3zBQHb2qqbUF1TGjh0sItuM1XM4RDKnAb-D1gGbWHMXeEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:44:23 | 170.20 | 471 | 346,967 |
| 03:44:23 | 170.20 | 626 | 346,496 |
| 03:44:23 | 170.20 | 1,884 | 345,870 |
| 03:44:23 | 170.20 | 1,025 | 343,986 |
| 03:44:23 | 170.20 | 1,861 | 342,961 |
| 03:43:47 | 170.09 | 500 | 341,100 |
| 03:43:15 | 170.00 | 490 | 340,600 |
| 03:43:15 | 170.00 | 771 | 340,110 |
| 03:43:15 | 170.00 | 1,400 | 339,339 |
| 03:43:03 | 170.10 | 771 | 337,939 |
Price Extremes
| 1 week | 169.3 |  | 179.9 |
| 1 month | 169.3 | | 180.3 |
| Current year | 149.44 | | 202.79 |
| 1 year | 149.44 | | 202.79 |
| 3 years | 149.44 | | 278.8 |
| 5 years | 149.44 | | 340 |
| 10 years | 149.44 | | 385.25 |
Monthly variations
Annual variations
| 2026 | -4.67% | ||
| 2025 | -19.02% | ||
| 2024 | -14.90% | ||
| 2023 | +4.92% | ||
| 2022 | -20.00% | ||
| 2021 | +11.07% | ||
| 2020 | -9.45% | ||
| 2019 | +49.29% | ||
| 2018 | -27.53% | ||
| 2017 | +21.74% | ||
| 2016 | +2.15% | ||
| 2015 | +23.83% | ||
| 2014 | -7.75% | ||
| 2013 | +71.84% | ||
| 2012 | +10.84% | ||
| 2011 | +1.23% | ||
| 2010 | -17.42% | ||
| 2009 | -5.36% | ||
| 2008 | -61.14% | ||
| 2007 | -49.93% | ||
| 2006 | +31.88% | ||
| 2005 | +37.03% | ||
| 2004 | +18.63% | ||
| 2003 | +64.65% | ||
| 2002 | +16.37% | ||
| 2001 | +27.99% | ||
| 2000 | +59.28% | ||
| 1999 | +48.21% | ||
| 1998 | -16.42% | ||
| 1997 | -2.76% | ||
| 1996 | +42.95% | ||
| 1995 | -0.41% | ||
| 1994 | +2.54% | ||
| 1993 | +136.00% | ||
| 1992 | -15.25% |
- Stock Market
- Stocks
- GRI Stock
- Quotes Grainger plc
Select your edition
All financial news and data tailored to specific country editions
