|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.17 USD | +3.63% |
|
+4.07% | -7.08% |
| 07-16 | RBC Capital Adjusts Price Target on Graco to $92 From $95, Maintains Outperform Rating | MT |
| 06-12 | Graco Keeps Quarterly Dividend at $0.295 a Share, Payable Aug. 5 to Holders of Record July 20 | MT |
Quotes 5-day view: Graco Inc.
Delayed Quote NYSE
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$74.00 | US$73.92 | US$73.81 | US$73.50 | US$76.17 |
| Volume | 825,699 | 1,073,243 | 993,386 | 1,062,630 | 1,465,969 |
| Change | +1.11% | -0.11% | -0.15% | -0.42% | +3.63% |
| Opening | US$73.25 | US$74.16 | US$74.54 | US$73.63 | US$73.41 |
| High | US$74.51 | US$74.91 | US$74.76 | US$74.11 | US$76.26 |
| Low | US$73.25 | US$73.64 | US$73.62 | US$73.17 | US$73.41 |
Performance
| 1 day | +3.63% | ||
| 1 week | +4.07% | ||
| Current month | +0.74% | ||
| 1 month | -0.13% | ||
| 3 months | -10.30% | ||
| 6 months | -13.36% | ||
| Current year | -7.08% | ||
| 1 year | -11.91% | ||
| 3 years | -11.75% | ||
| 5 years | -0.39% | ||
| 10 years | +184.46% |
Volumes
marketsDaily volume
1,465,969
Estimated daily volume
1,465,969
Avg. Volume 20 sessions
1,293,775
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
98,546,841.75
Record volume 1
38,486,637
Record volume 2
26,628,432
Record volume 3
25,352,112
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,641,796,042
Net sales (USD)
2,236,604,000
Number of employees
4,400
Sales / Employee (USD)
508,319
Free-Float
99.26 %
Free-Float capitalization (USD)
12,548,607,227
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
73.68
Moving average 20 days
74.93
Moving average 50 days
75.48
Moving average 100 days
81.11
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
38.74
RSI 14 days
40.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.63% | +4.07% | -11.91% | -11.75% | 12.64B | |
| +2.41% | +4.20% | +27.36% | +9.24% | 16.95B | |
| +0.62% | -0.53% | +28.87% | +83.97% | 8.86B | |
| +3.21% | +5.94% | +19.69% | +3.75% | 4.76B | |
| -0.95% | +8.74% | +2.71% | -27.73% | 4.32B | |
| +1.02% | -7.28% | +3.40% | +19.30% | 3.23B | |
| +3.25% | +3.09% | +243.12% | +180.92% | 2.19B | |
| +1.98% | +1.71% | +118.09% | +186.99% | 2.13B | |
| -2.28% | +0.21% | -2.29% | +57.65% | 1.77B | |
| -1.12% | -4.16% | +2.55% | +115.23% | 1.65B | |
| Average | +1.18% | +1.91% | +43.16% | +61.76% | 5.85B | |
| Weighted average by Cap. | +1.92% | +2.28% | +25.12% | +30.76% |
Historical Quotes: Graco Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbf.otqsExXw-HGpbLEmdurw4j8Fg5h-rcd6lQghMhssba0.5oXpVVGCtSXRAvMLPomB1mlJ5e03y6Ib4FBla19uFNn6ueNYRoeTKZsChQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 76.17 | 207,899 | 919,242 |
| 15:59:59 | 76.18 | 100 | 711,343 |
| 15:59:59 | 76.17 | 100 | 711,243 |
| 15:59:59 | 76.18 | 100 | 711,143 |
| 15:59:59 | 76.18 | 100 | 711,043 |
| 15:59:59 | 76.18 | 100 | 710,943 |
| 15:59:58 | 76.18 | 100 | 710,843 |
| 15:59:58 | 76.18 | 400 | 710,743 |
| 15:59:58 | 76.17 | 100 | 710,343 |
| 15:59:58 | 76.17 | 100 | 710,243 |
Course Extremes
| 1 week | 73.17 |  | 76.26 |
| 1 month | 72.51 | | 76.86 |
| Current year | 72.51 | | 95.69 |
| 1 year | 72.51 | | 95.69 |
| 3 years | 69.78 | | 95.69 |
| 5 years | 56.48 | | 95.69 |
| 10 years | 23.11 | | 95.69 |
Monthly variations
Annual variations
| 2026 | -7.08% | ||
| 2025 | -2.75% | ||
| 2024 | -2.85% | ||
| 2023 | +28.99% | ||
| 2022 | -16.57% | ||
| 2021 | +11.43% | ||
| 2020 | +39.13% | ||
| 2019 | +24.25% | ||
| 2018 | -7.45% | ||
| 2017 | +63.27% | ||
| 2016 | +15.29% | ||
| 2015 | -10.11% | ||
| 2014 | +2.64% | ||
| 2013 | +51.72% | ||
| 2012 | +25.92% | ||
| 2011 | +3.65% | ||
| 2010 | +38.08% | ||
| 2009 | +20.40% | ||
| 2008 | -36.31% | ||
| 2007 | -5.96% | ||
| 2006 | +8.61% | ||
| 2005 | -2.33% | ||
| 2004 | +39.71% | ||
| 2003 | +39.97% | ||
| 2002 | +10.05% | ||
| 2001 | +41.57% | ||
| 2000 | +15.33% | ||
| 1999 | +21.61% | ||
| 1998 | +18.59% | ||
| 1997 | +52.30% | ||
| 1996 | +20.49% | ||
| 1995 | +40.23% | ||
| 1994 | -10.31% | ||
| 1993 | +55.61% | ||
| 1992 | -12.21% | ||
| 1991 | +17.03% | ||
| 1990 | +27.27% | ||
| 1989 | -6.54% | ||
| 1988 | +26.10% | ||
| 1987 | -8.54% | ||
| 1986 | +25.95% | ||
| 1985 | +83.72% | ||
| 1984 | -20.37% |
- Stock Market
- Stocks
- GGG Stock
- Quotes Graco Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
