|
Market Closed -
NYSE
16:00:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 78.00 USD | +0.31% |
|
+0.18% | -4.84% |
Stock exchange
NYSE
GGG 78.00 $
+0.31%
94.79M
$
Quotes 5-day view: Graco Inc.
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$78.25 | US$78.10 | US$76.84 | US$77.76 | US$78.00 |
| Volume | 1,387,108 | 1,261,423 | 1,742,866 | 1,081,093 | 1,215,289 |
| Change | +0.50% | -0.19% | -1.61% | +1.20% | +0.31% |
| Opening | US$77.61 | US$78.00 | US$78.04 | US$76.85 | US$78.37 |
| High | US$78.52 | US$78.52 | US$78.17 | US$77.78 | US$78.77 |
| Low | US$77.29 | US$77.48 | US$76.79 | US$76.44 | US$77.83 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.18% | ||
| Current month | +1.51% | ||
| 1 month | +0.44% | ||
| 3 months | +3.67% | ||
| 6 months | -7.82% | ||
| Current year | -4.84% | ||
| 1 year | -8.08% | ||
| 3 years | +6.98% | ||
| 5 years | +10.95% | ||
| 10 years | +216.22% |
Volumes
marketsDaily volume
1,215,291
Estimated daily volume
1,215,291
Avg. Volume 20 sessions
1,622,852
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
126,582,456
Record volume 1
38,486,637
Record volume 2
26,628,432
Record volume 3
25,352,112
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,593,529,354
Net sales (USD)
2,236,604,000
Number of employees
4,400
Sales / Employee (USD)
508,319
Free-Float
99.24%
Free-Float capitalization (USD)
12,498,395,282
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
77.76
Moving average 20 days
77.14
Moving average 50 days
79.24
Moving average 100 days
77.18
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-1.05%
RSI 9 days
43.26
RSI 14 days
44.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +0.18% | -8.08% | +6.98% | 12.59B | |
| +0.69% | -0.59% | +28.28% | +152.45% | 122B | |
| +1.94% | +3.25% | +31.58% | +42.48% | 95.53B | |
| +2.88% | +6.21% | +119.59% | +192.06% | 63.65B | |
| -0.11% | +3.00% | +34.24% | +84.32% | 60.37B | |
| +1.05% | +0.63% | +5.36% | +85.02% | 57.63B | |
| -0.85% | +0.90% | +46.21% | +56.05% | 36.3B | |
| -0.23% | +0.16% | +29.28% | +69.34% | 30.05B | |
| +1.09% | -0.01% | -9.63% | +19.61% | 29.2B | |
| +0.04% | +7.21% | +61.75% | +9.66% | 29.31B | |
| Average | +0.68% | +0.94% | +33.86% | +71.80% | 53.64B | |
| Weighted average by Cap. | +0.94% | +0.41% | +38.09% | +93.03% |
Historical Quotes: Graco Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c89a0ca72e42.DNAicZznthDliQXf_vtnLIF1HlwJtJwoF8ijicA16TU.Veh9ItmUg0SuwGqHkYkwasksQXFZhtt9Ovji5qRMkXBg4nAVxbb6WdTLag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 78.00 | 337,193 | 757,930 |
| 15:59:59 | 77.99 | 275 | 420,737 |
| 15:59:59 | 78.00 | 100 | 420,462 |
| 15:59:58 | 78.00 | 150 | 420,362 |
| 15:59:58 | 78.01 | 168 | 420,212 |
| 15:59:58 | 78.01 | 112 | 420,044 |
| 15:59:56 | 77.99 | 100 | 419,932 |
| 15:59:56 | 77.99 | 543 | 419,832 |
| 15:59:56 | 77.99 | 100 | 419,289 |
| 15:59:56 | 77.99 | 100 | 419,189 |
Price Extremes
| 1 week | 76.44 |  | 78.76 |
| 1 month | 75.04 | | 78.76 |
| Current year | 72.51 | | 95.69 |
| 1 year | 72.51 | | 95.69 |
| 3 years | 69.78 | | 95.69 |
| 5 years | 56.48 | | 95.69 |
| 10 years | 23.11 | | 95.69 |
Monthly variations
Annual variations
| 2026 | -4.84% | ||
| 2025 | -2.75% | ||
| 2024 | -2.85% | ||
| 2023 | +28.99% | ||
| 2022 | -16.57% | ||
| 2021 | +11.43% | ||
| 2020 | +39.13% | ||
| 2019 | +24.25% | ||
| 2018 | -7.45% | ||
| 2017 | +63.27% | ||
| 2016 | +15.29% | ||
| 2015 | -10.11% | ||
| 2014 | +2.64% | ||
| 2013 | +51.72% | ||
| 2012 | +25.92% | ||
| 2011 | +3.65% | ||
| 2010 | +38.08% | ||
| 2009 | +20.40% | ||
| 2008 | -36.31% | ||
| 2007 | -5.96% | ||
| 2006 | +8.61% | ||
| 2005 | -2.33% | ||
| 2004 | +39.71% | ||
| 2003 | +39.97% | ||
| 2002 | +10.05% | ||
| 2001 | +41.57% | ||
| 2000 | +15.33% | ||
| 1999 | +21.61% | ||
| 1998 | +18.59% | ||
| 1997 | +52.30% | ||
| 1996 | +20.49% | ||
| 1995 | +40.23% | ||
| 1994 | -10.31% | ||
| 1993 | +55.61% | ||
| 1992 | -12.21% | ||
| 1991 | +17.03% | ||
| 1990 | +27.27% | ||
| 1989 | -6.54% | ||
| 1988 | +26.10% | ||
| 1987 | -8.54% | ||
| 1986 | +25.95% | ||
| 1985 | +83.72% | ||
| 1984 | -20.37% |
- Stock Market
- Stocks
- GGG Stock
- Quotes Graco Inc.
Select your edition
All financial news and data tailored to specific country editions
