|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.00 USD | +1.11% |
|
-1.65% | -9.72% |
| 06-12 | Graco Keeps Quarterly Dividend at $0.295 a Share, Payable Aug. 5 to Holders of Record July 20 | MT |
| 06-12 | Graco Inc. Declares Quarterly Dividend, Payable on August 5, 2026 | CI |
Quotes 5-day view: Graco Inc.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$75.67 | US$75.20 | US$73.23 | US$73.19 | US$74.00 |
| Volume | 1,279,707 | 1,168,874 | 1,255,534 | 1,463,943 | 825,699 |
| Change | - | -0.62% | -2.62% | -0.05% | +1.11% |
| Opening | US$75.07 | US$75.82 | US$74.52 | US$72.64 | US$73.25 |
| High | US$75.78 | US$75.90 | US$74.65 | US$74.04 | US$74.51 |
| Low | US$74.60 | US$74.55 | US$73.03 | US$72.51 | US$73.25 |
Performance
| 1 day | +1.11% | ||
| 1 week | -1.65% | ||
| Current month | -2.13% | ||
| 1 month | -0.80% | ||
| 3 months | -15.53% | ||
| 6 months | -13.59% | ||
| Current year | -9.72% | ||
| 1 year | -15.59% | ||
| 3 years | -13.93% | ||
| 5 years | -4.57% | ||
| 10 years | +174.82% |
Volumes
marketsDaily volume
825,699
Estimated daily volume
825,699
Avg. Volume 20 sessions
1,370,995
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
101,453,630
Record volume 1
38,486,637
Record volume 2
26,628,432
Record volume 3
25,352,112
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,281,645,098
Net sales (USD)
2,236,604,000
Number of employees
4,400
Sales / Employee (USD)
508,319
Free-Float
99.26 %
Free-Float capitalization (USD)
12,191,111,130
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
74.26
Moving average 20 days
75.03
Moving average 50 days
75.97
Moving average 100 days
81.7
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+10.41%
STIM
RSI 9 days
34.54
RSI 14 days
38.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | -1.65% | -15.59% | -13.93% | 12.28B | |
| +1.10% | -0.74% | +22.42% | +3.06% | 16.44B | |
| +1.13% | -2.57% | +31.44% | +84.21% | 9.01B | |
| +1.91% | -1.44% | +13.13% | -1.41% | 4.58B | |
| +0.31% | -3.80% | -3.52% | -34.80% | 3.93B | |
| -0.93% | -6.19% | +6.70% | +16.72% | 3.45B | |
| +0.53% | +7.70% | +242.90% | +167.44% | 2.13B | |
| +0.13% | -5.42% | +111.16% | +181.91% | 2.1B | |
| -0.96% | -7.82% | +1.66% | +58.62% | 1.75B | |
| -2.52% | +11.71% | +72.70% | +122.22% | 1.75B | |
| Average | +0.20% | -2.20% | +48.30% | +58.40% | 5.74B | |
| Weighted average by Cap. | +0.78% | -2.02% | +24.58% | +27.99% |
Historical Quotes: Graco Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcc2a51354f8389eb70bdff1.14KWUeH8XRBp05xjM2HQBni9fUL_emld9Yn8sfAwD1Y.tuPaA4bELXFYt94tZQyqdx_FOBigAyo0zL6Q_pR_ZQat694kzLc-RAq-xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 74.00 | 206,885 | 564,911 |
| 15:59:59 | 74.01 | 2,547 | 358,026 |
| 15:59:58 | 74.00 | 100 | 355,479 |
| 15:59:58 | 74.00 | 292 | 355,379 |
| 15:59:57 | 73.98 | 100 | 355,087 |
| 15:59:57 | 73.98 | 100 | 354,987 |
| 15:59:57 | 73.98 | 100 | 354,887 |
| 15:59:57 | 73.98 | 100 | 354,787 |
| 15:59:57 | 73.99 | 100 | 354,687 |
| 15:59:57 | 73.99 | 200 | 354,587 |
Course Extremes
| 1 week | 72.51 |  | 75.9 |
| 1 month | 72.51 | | 77.12 |
| Current year | 72.51 | | 95.69 |
| 1 year | 72.51 | | 95.69 |
| 3 years | 69.78 | | 95.69 |
| 5 years | 56.48 | | 95.69 |
| 10 years | 23.11 | | 95.69 |
Monthly variations
Annual variations
| 2026 | -9.72% | ||
| 2025 | -2.75% | ||
| 2024 | -2.85% | ||
| 2023 | +28.99% | ||
| 2022 | -16.57% | ||
| 2021 | +11.43% | ||
| 2020 | +39.13% | ||
| 2019 | +24.25% | ||
| 2018 | -7.45% | ||
| 2017 | +63.27% | ||
| 2016 | +15.29% | ||
| 2015 | -10.11% | ||
| 2014 | +2.64% | ||
| 2013 | +51.72% | ||
| 2012 | +25.92% | ||
| 2011 | +3.65% | ||
| 2010 | +38.08% | ||
| 2009 | +20.40% | ||
| 2008 | -36.31% | ||
| 2007 | -5.96% | ||
| 2006 | +8.61% | ||
| 2005 | -2.33% | ||
| 2004 | +39.71% | ||
| 2003 | +39.97% | ||
| 2002 | +10.05% | ||
| 2001 | +41.57% | ||
| 2000 | +15.33% | ||
| 1999 | +21.61% | ||
| 1998 | +18.59% | ||
| 1997 | +52.30% | ||
| 1996 | +20.49% | ||
| 1995 | +40.23% | ||
| 1994 | -10.31% | ||
| 1993 | +55.61% | ||
| 1992 | -12.21% | ||
| 1991 | +17.03% | ||
| 1990 | +27.27% | ||
| 1989 | -6.54% | ||
| 1988 | +26.10% | ||
| 1987 | -8.54% | ||
| 1986 | +25.95% | ||
| 1985 | +83.72% | ||
| 1984 | -20.37% |
- Stock Market
- Stocks
- GGG Stock
- Quotes Graco Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
