|
Market Closed -
NYSE
16:00:02 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 81.94 USD | -0.39% |
|
-1.92% | -0.04% |
| 08-05 | Graco Insider Sold Shares Worth $257,487, According to a Recent SEC Filing | MT |
| 07-24 | Graco's Order Trends, Backlogs Strengthen Near-Term Visibility, RBC Says | MT |
Stock exchange
NYSE
GGG 81.94 $
-0.39%
88.79M
$
Quotes 5-day view: Graco Inc.
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$83.38 | US$83.53 | US$82.49 | US$82.26 | US$81.94 |
| Volume | 1,502,337 | 1,173,989 | 1,247,379 | 1,612,440 | 1,083,593 |
| Change | -0.19% | +0.18% | -1.25% | -0.28% | -0.39% |
| Opening | US$83.10 | US$83.29 | US$83.18 | US$82.73 | US$82.09 |
| High | US$83.39 | US$84.30 | US$83.58 | US$82.88 | US$82.24 |
| Low | US$82.61 | US$83.29 | US$81.52 | US$80.68 | US$81.13 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.92% | ||
| Current month | +3.22% | ||
| 1 month | +11.48% | ||
| 3 months | +8.21% | ||
| 6 months | -13.45% | ||
| Current year | -0.04% | ||
| 1 year | -2.91% | ||
| 3 years | +6.58% | ||
| 5 years | +4.66% | ||
| 10 years | +232.50% |
Volumes
marketsDaily volume
1,083,593
Estimated daily volume
1,083,593
Avg. Volume 20 sessions
1,446,663
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
118,539,566.22
Record volume 1
38,486,637
Record volume 2
26,628,432
Record volume 3
25,352,112
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,270,496,338
Net sales (USD)
2,236,604,000
Number of employees
4,400
Sales / Employee (USD)
508,319
Free-Float
99.24 %
Free-Float capitalization (USD)
13,170,248,320
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
82.72
Moving average 20 days
79.96
Moving average 50 days
76.87
Moving average 100 days
78.99
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-3.60%
RSI 9 days
60.64
RSI 14 days
61.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -1.92% | -2.91% | +6.58% | 13.27B | |
| -0.08% | +1.91% | +45.01% | +8.32% | 17.61B | |
| -0.35% | +1.15% | +53.69% | +106.67% | 10.28B | |
| -0.16% | -3.37% | +10.38% | +11.88% | 4.68B | |
| +0.66% | -3.51% | -8.31% | -20.31% | 4.48B | |
| -0.85% | -4.17% | -4.59% | +6.91% | 3.22B | |
| +1.35% | -3.56% | +96.14% | +157.77% | 2.13B | |
| -0.63% | +0.64% | +0.85% | +42.56% | 1.83B | |
| +4.92% | -5.86% | +29.83% | +142.86% | 1.69B | |
| -1.37% | +0.37% | +1.16% | +121.15% | 1.59B | |
| Average | +0.31% | -1.82% | +22.12% | +58.44% | 6.08B | |
| Weighted average by Cap. | -0.05% | -0.74% | +25.69% | +35.63% |
Historical Quotes: Graco Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a9c437ce110d64d986a3034b4e6754f.P2WIhFsRcBce8D5oWazBW8y1RWOHwVhk-6HhZ2n0T38.ahXKsitDEVtvl3xZPf-uIY-YJyXRkG8VuOC7CS-9Iz19JrzLAV8eRXypew
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 81.94 | 252,504 | 777,583 |
| 15:59:59 | 81.98 | 100 | 525,079 |
| 15:59:59 | 81.99 | 539 | 524,979 |
| 15:59:59 | 81.99 | 100 | 524,440 |
| 15:59:59 | 81.99 | 200 | 524,340 |
| 15:59:59 | 81.99 | 300 | 524,140 |
| 15:59:59 | 81.97 | 300 | 523,840 |
| 15:59:59 | 81.97 | 220 | 523,540 |
| 15:59:59 | 81.96 | 300 | 523,320 |
| 15:59:59 | 81.97 | 100 | 523,020 |
Course Extremes
| 1 week | 80.68 |  | 84.3 |
| 1 month | 73.02 | | 84.3 |
| Current year | 72.51 | | 95.69 |
| 1 year | 72.51 | | 95.69 |
| 3 years | 69.78 | | 95.69 |
| 5 years | 56.48 | | 95.69 |
| 10 years | 23.11 | | 95.69 |
Monthly variations
Annual variations
| 2026 | -0.04% | ||
| 2025 | -2.75% | ||
| 2024 | -2.85% | ||
| 2023 | +28.99% | ||
| 2022 | -16.57% | ||
| 2021 | +11.43% | ||
| 2020 | +39.13% | ||
| 2019 | +24.25% | ||
| 2018 | -7.45% | ||
| 2017 | +63.27% | ||
| 2016 | +15.29% | ||
| 2015 | -10.11% | ||
| 2014 | +2.64% | ||
| 2013 | +51.72% | ||
| 2012 | +25.92% | ||
| 2011 | +3.65% | ||
| 2010 | +38.08% | ||
| 2009 | +20.40% | ||
| 2008 | -36.31% | ||
| 2007 | -5.96% | ||
| 2006 | +8.61% | ||
| 2005 | -2.33% | ||
| 2004 | +39.71% | ||
| 2003 | +39.97% | ||
| 2002 | +10.05% | ||
| 2001 | +41.57% | ||
| 2000 | +15.33% | ||
| 1999 | +21.61% | ||
| 1998 | +18.59% | ||
| 1997 | +52.30% | ||
| 1996 | +20.49% | ||
| 1995 | +40.23% | ||
| 1994 | -10.31% | ||
| 1993 | +55.61% | ||
| 1992 | -12.21% | ||
| 1991 | +17.03% | ||
| 1990 | +27.27% | ||
| 1989 | -6.54% | ||
| 1988 | +26.10% | ||
| 1987 | -8.54% | ||
| 1986 | +25.95% | ||
| 1985 | +83.72% | ||
| 1984 | -20.37% |
- Stock Market
- Stocks
- GGG Stock
- Quotes Graco Inc.
Select your edition
All financial news and data tailored to specific country editions
