GRACO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82 USD | -0.68% |
|
-7.03% | -5.49% |
| 04-26 | Graco Inc. Announces Board Retirements | CI |
| 04-25 | Transcript : Graco Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 89.52 $ | 89.35 $ | 83.13 $ | 82.56 $ | 82 $ |
| Volume | 676 598 | 833 461 | 1 665 145 | 1 086 315 | 651 567 |
| Change | +1.50% | -0.19% | -6.96% | -0.69% | -0.68% |
| Opening | 88.65 | 89.68 | 82.95 | 82.86 | 82.8 |
| High | 89.91 | 90.27 | 85.12 | 83.66 | 83.41 |
| Low | 88.38 | 88.80 | 82.61 | 82.54 | 81.87 |
Performance
| 1 day | -0.68% | ||
| 1 week | -7.03% | ||
| Current month | -12.26% | ||
| 1 month | -11.09% | ||
| 3 months | -3.69% | ||
| 6 months | +10.26% | ||
| Current year | -5.49% | ||
| 1 year | +2.16% | ||
| 3 years | +5.45% | ||
| 5 years | +59.81% | ||
| 10 years | +240.20% |
Volumes
marketsDaily volume
651 567
Estimated daily volume
651 567
Avg. Volume 20 sessions
675 102
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
55 358 364.00
Record volume 1
38 486 637
Record volume 2
26 628 432
Record volume 3
25 352 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 963 857 922
Net sales (USD)
2 195 606 000
Number of employees
4 000
Sales / Employee (USD)
548 902
Free-Float
99.08 %
Free-Float capitalization (USD)
13 835 307 626
Average Daily Capital Traded
0.4%
Highs and lows
1 week
81.87
90.27
1 month
81.8793.25
Current year
81.8794.77
1 year
69.7894.77
3 years
56.4894.77
5 years
38.4394.77
10 years
21.0294.77
Indicators
Moving average 5 days
86.55
Moving average 20 days
90.18
Moving average 50 days
91.05
Moving average 100 days
88.00
Price spread / (MMA5)
+5.54%
Price spread / (MMA20)
+9.98%
Price spread / (MMA50)
+11.03%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
18.10
RSI 14 days
23.96
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -7.03% | -5.49% | +2.16% | 13.96B | ||
| +1.46% | -2.61% | +3.12% | +8.24% | 16.7B | ||
| +0.98% | +2.56% | +14.56% | +39.21% | 6.16B | ||
| +0.39% | +1.02% | -11.59% | -17.12% | 4.71B | ||
| +1.67% | +4.24% | +2.94% | +16.76% | 2.96B | ||
| -1.56% | -1.19% | +32.94% | +104.97% | 1.95B | ||
| +0.29% | +8.49% | +46.76% | +206.05% | 1.24B | ||
| +0.76% | +1.53% | 0.00% | +24.30% | 1.19B | ||
| -3.21% | -5.07% | +19.70% | +35.29% | 1.06B | ||
| -0.87% | -8.06% | -6.87% | +31.26% | 875M | ||
| +2.60% | +6.40% | +4.64% | +15.75% | 812M | ||
| +5.11% | +12.32% | -9.38% | +17.94% | 635M | ||
| -7.62% | -4.03% | -9.53% | -32.31% | 546M | ||
| +1.98% | -2.48% | -9.96% | +44.43% | 522M | ||
| +0.47% | +6.55% | +23.23% | +76.51% | 469M | ||
| +5.00% | +17.06% | +84.18% | +331.00% | 430M | ||
| Average | +0.45% | +1.66% | +11.20% | +56.53% | ||
| Weighted average by Cap. | +0.49% | -1.60% | +3.52% | +21.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee8f38e5b3675824beab.MyXOkQKIAreA6XOOq4VnkW5qbgSgL1P2l-eh5BngKck.eBOGyHfCL8_rojK68b1UqDY4OnCRRyeXrp_EhWq3R6hgcYXLbOJ30d-AMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 82 | 168,388 | 435,702 |
| 15:59:59 | 81.98 | 700 | 267,314 |
| 15:59:59 | 81.99 | 100 | 266,614 |
| 15:59:59 | 81.98 | 138 | 266,514 |
| 15:59:57 | 82 | 100 | 266,376 |
| 15:59:57 | 82 | 100 | 266,276 |
| 15:59:57 | 82 | 100 | 266,176 |
| 15:59:55 | 81.98 | 192 | 266,076 |
| 15:59:55 | 81.98 | 380 | 265,884 |
| 15:59:55 | 81.98 | 220 | 265,504 |
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | +28.99% | ||
| 2022 | -16.57% | ||
| 2021 | +11.43% | ||
| 2020 | +39.13% | ||
| 2019 | +24.25% | ||
| 2018 | -7.45% | ||
| 2017 | +63.27% | ||
| 2016 | +15.29% | ||
| 2015 | -10.11% | ||
| 2014 | +2.64% | ||
| 2013 | +51.72% | ||
| 2012 | +25.92% | ||
| 2011 | +3.65% | ||
| 2010 | +38.08% | ||
| 2009 | +20.40% | ||
| 2008 | -36.31% | ||
| 2007 | -5.96% | ||
| 2006 | +8.61% | ||
| 2005 | -2.33% | ||
| 2004 | +39.71% | ||
| 2003 | +39.97% | ||
| 2002 | +10.05% | ||
| 2001 | +41.57% | ||
| 2000 | +15.33% | ||
| 1999 | +21.61% | ||
| 1998 | +18.59% | ||
| 1997 | +52.30% | ||
| 1996 | +20.49% | ||
| 1995 | +40.23% | ||
| 1994 | -10.31% | ||
| 1993 | +55.61% | ||
| 1992 | -12.21% | ||
| 1991 | +17.03% | ||
| 1990 | +27.27% | ||
| 1989 | -6.54% | ||
| 1988 | +26.10% | ||
| 1987 | -8.54% | ||
| 1986 | +25.95% | ||
| 1985 | +83.72% | ||
| 1984 | -20.37% |
- Stock Market
- Equities
- GGG Stock
- Quotes Graco Inc.
