|
Market Closed -
Nasdaq
16:00:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 2.140 USD | 0.00% |
|
-0.47% | -38.15% |
| 08-24 | Grace Therapeutics Files for Resale of Up to 4.8 Million Shares | MT |
| 08-13 | Grace Therapeutics, Inc. Reports Impairment charges for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Grace Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$2.120 | US$2.130 | US$2.100 | US$2.140 | US$2.140 |
| Volume | 66,108 | 117,306 | 78,967 | 48,982 | 159,232 |
| Change | -1.85% | +0.47% | -1.41% | +1.90% | 0.00% |
| Opening | US$2.160 | US$2.101 | US$2.090 | US$2.190 | US$2.150 |
| High | US$2.160 | US$2.140 | US$2.140 | US$2.190 | US$2.200 |
| Low | US$2.120 | US$2.070 | US$2.070 | US$2.097 | US$2.070 |
Performance
| 1 week | -0.47% | ||
| Current month | +0.47% | ||
| 1 month | +2.88% | ||
| 3 months | -14.40% | ||
| 6 months | -47.42% | ||
| Current year | -38.15% | ||
| 1 year | -28.43% | ||
| 3 years | +1.91% | ||
| 5 years | -85.96% | ||
| 10 years | -96.69% |
Volumes
marketsDaily volume
159,232
Estimated daily volume
159,232
Avg. Volume 20 sessions
117,004
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
250,388.56
Record volume 1
11,730,010
Record volume 2
7,917,576
Record volume 3
6,546,727
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
45,016,890
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
81.8 %
Free-Float capitalization (USD)
36,823,917
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.141
Moving average 50 days
2.261
Moving average 100 days
2.445
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+14.25%
RSI 9 days
39.82
RSI 14 days
41.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.47% | -28.43% | +1.91% | 45.02M | |
| +0.41% | -1.65% | +39.85% | +95.40% | 68.87B | |
| +1.31% | +1.65% | +50.56% | +90.80% | 65.29B | |
| +0.04% | +1.84% | -12.81% | +459.54% | 27.65B | |
| +2.97% | -0.10% | +41.86% | +14.84% | 25.77B | |
| -0.90% | -8.60% | +2.25% | -15.50% | 26.08B | |
| +1.01% | +1.76% | +32.99% | -17.16% | 20.14B | |
| +3.45% | -14.83% | +225.22% | +389.50% | 17.03B | |
| +0.77% | -4.55% | -0.36% | +549.41% | 15.03B | |
| +1.03% | +5.40% | +59.04% | +160.03% | 14.5B | |
| Average | +1.01% | -2.24% | +41.02% | +172.88% | 28.04B | |
| Weighted average by Cap. | +0.98% | -1.63% | +43.43% | +149.95% |
Historical Quotes: Grace Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47fc6d37be25338e.D5frGhCIbECXDW2C4Z4Ebais0FcQr02Qfm9aTWsgmZo.XvHaN1bqXTmvQgrLpO0pOfzavyMi2BTROAcxCghw7-5E9pNUc8IFEsZ4WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.140 | 163 | 138,635 |
| 15:59:52 | 2.160 | 150 | 138,472 |
| 15:59:52 | 2.160 | 100 | 138,322 |
| 15:59:46 | 2.150 | 123 | 138,222 |
| 15:59:10 | 2.160 | 100 | 138,099 |
| 15:57:14 | 2.160 | 100 | 137,999 |
| 15:56:31 | 2.143 | 233 | 137,899 |
| 15:55:47 | 2.160 | 362 | 137,666 |
| 15:55:29 | 2.165 | 200 | 137,304 |
| 15:55:27 | 2.160 | 100 | 137,104 |
Price Extremes
| 1 week | 2.07 |  | 2.2 |
| 1 month | 2.02 | | 2.25 |
| Current year | 1.79 | | 5.18 |
| 1 year | 1.79 | | 5.18 |
| 3 years | 1.72 | | 5.18 |
| 5 years | 1.72 | | 14.88 |
| 10 years | 1.72 | | 161.11 |
Monthly variations
Annual variations
| 2026 | -38.15% | ||
| 2025 | -7.49% | ||
| 2024 | +29.41% | ||
| 2023 | -3.86% | ||
| 2022 | -60.24% | ||
| 2021 | -51.54% | ||
| 2020 | -86.73% | ||
| 2019 | +194.51% | ||
| 2018 | -11.76% | ||
| 2017 | -24.58% | ||
| 2016 | -50.98% | ||
| 2015 | -49.00% | ||
| 2014 | -60.00% | ||
| 2013 | -41.91% | ||
| 2012 | +62.29% | ||
| 2011 | +8.08% |
- Stock Market
- Stocks
- GRCE Stock
- Quotes Grace Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
