|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.075 USD | +0.24% |
|
-10.73% | -39.88% |
Quotes 5-day view: Grace Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$2.300 | US$2.250 | US$2.080 | US$2.070 | US$2.073 |
| Volume | 116,860 | 517,937 | 1,356,856 | 296,906 | 131,862 |
| Change | -1.29% | -2.17% | -7.56% | -0.48% | +0.24% |
| Opening | US$2.300 | US$2.380 | US$2.200 | US$2.040 | US$2.100 |
| High | US$2.440 | US$2.380 | US$2.250 | US$2.080 | US$2.170 |
| Low | US$2.280 | US$2.140 | US$1.850 | US$1.950 | US$2.030 |
Performance
| 1 day | +0.24% | ||
| 1 week | -10.73% | ||
| Current month | -8.37% | ||
| 1 month | -7.14% | ||
| 3 months | -11.11% | ||
| 6 months | -44.53% | ||
| Current year | -39.88% | ||
| 1 year | -28.03% | ||
| 3 years | -19.38% | ||
| 5 years | -91.07% | ||
| 10 years | -97.20% |
Volumes
marketsDaily volume
131,862
Estimated daily volume
138,236
Avg. Volume 20 sessions
159,923
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
331,840.23
Record volume 1
11,730,010
Record volume 2
7,917,576
Record volume 3
6,546,727
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,687,233
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
74.27 %
Free-Float capitalization (USD)
25,019,415
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
2.262
Moving average 20 days
2.398
Moving average 50 days
2.352
Moving average 100 days
2.974
Price spread / (MMA5)
+9.01%
Price spread / (MMA20)
+15.57%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+43.31%
STIM
RSI 9 days
30.45
RSI 14 days
38.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -10.73% | -28.03% | -19.38% | 33.69M | |
| +2.35% | +0.77% | +29.92% | +85.38% | 55.23B | |
| -0.21% | -6.52% | +42.39% | +64.10% | 53.75B | |
| -2.33% | +1.53% | -15.63% | -16.69% | 23.48B | |
| -2.88% | -7.90% | -8.21% | +345.77% | 22B | |
| +2.49% | -1.27% | +15.99% | -10.53% | 19.78B | |
| +0.79% | -1.06% | +29.29% | -33.32% | 17.44B | |
| +0.58% | -7.23% | +24.50% | +519.07% | 14.66B | |
| -5.23% | -3.76% | +47.13% | +170.37% | 14.07B | |
| +3.41% | -7.83% | +161.76% | +284.91% | 13.02B | |
| Average | -0.12% | -2.51% | +29.91% | +138.97% | 23.35B | |
| Weighted average by Cap. | +0.15% | +0.09% | +31.43% | +121.22% |
Historical Quotes: Grace Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4fabeae60872caae57e56c99ed5.W5R4nSYFGD48lcIoS41YIkwKSEycx9uDbhnEcB0UiK0.GKI08GFrdmZwoPRkfMMNZw5rPj3oobLTXVWVXUdHu-sy2h2uc29aDGbEqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:13 | 2.073 | 420 | 95,337 |
| 15:39:44 | 2.080 | 2,500 | 94,917 |
| 15:34:48 | 2.060 | 100 | 92,417 |
| 15:17:17 | 2.080 | 100 | 92,317 |
| 15:10:04 | 2.080 | 153 | 92,217 |
| 15:10:00 | 2.090 | 100 | 92,064 |
| 15:10:00 | 2.100 | 654 | 91,964 |
| 15:10:00 | 2.080 | 200 | 91,310 |
| 15:09:46 | 2.080 | 800 | 91,110 |
| 15:09:46 | 2.080 | 152 | 90,310 |
Course Extremes
| 1 week | 1.85 |  | 2.44 |
| 1 month | 1.85 | | 2.58 |
| Current year | 1.79 | | 5.18 |
| 1 year | 1.79 | | 5.18 |
| 3 years | 1.72 | | 5.18 |
| 5 years | 1.72 | | 27.07 |
| 10 years | 1.72 | | 161.11 |
Monthly variations
Annual variations
| 2026 | -40.17% | ||
| 2025 | -7.49% | ||
| 2024 | +29.41% | ||
| 2023 | -3.86% | ||
| 2022 | -60.24% | ||
| 2021 | -51.54% | ||
| 2020 | -86.73% | ||
| 2019 | +194.51% | ||
| 2018 | -11.76% | ||
| 2017 | -24.58% | ||
| 2016 | -50.98% | ||
| 2015 | -49.00% | ||
| 2014 | -60.00% | ||
| 2013 | -41.91% | ||
| 2012 | +62.29% | ||
| 2011 | +8.08% |
- Stock Market
- Stocks
- GRCE Stock
- Quotes Grace Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
