|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.64 INR | +2.59% |
|
+0.69% | +12.65% |
Quotes 5-day view: GP Petroleums Limited
Delayed Quote NSE India S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | Today | |
|---|---|---|---|---|---|
| Last | ₹38.36 | ₹39.40 | ₹38.66 | ₹38.64 | ₹39.64 |
| Volume | 14,856 | 28,772 | 30,933 | 28,266 | 22,836 |
| Change | +0.18% | +2.71% | -1.88% | -0.05% | +2.59% |
| Opening | ₹38.50 | ₹39.50 | ₹39.60 | ₹38.15 | ₹38.65 |
| High | ₹38.93 | ₹39.50 | ₹39.90 | ₹39.50 | ₹40.40 |
| Low | ₹38.06 | ₹38.00 | ₹38.40 | ₹38.15 | ₹37.80 |
Performance
| 1 day | +2.59% | ||
| 1 week | +0.69% | ||
| Current month | +3.53% | ||
| 1 month | -6.07% | ||
| 3 months | +38.17% | ||
| 6 months | +12.65% | ||
| Current year | +12.65% | ||
| 1 year | -12.36% | ||
| 3 years | -2.12% | ||
| 5 years | -40.03% | ||
| 10 years | -33.32% |
Volumes
marketsDaily volume
22,836
Estimated daily volume
22,836
Avg. Volume 20 sessions
33,573
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
1,330,833.72
Avg. Volume 20 sessions USD
14,015.01
Record volume 1
9,944,878
Record volume 2
7,485,624
Record volume 3
5,402,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,960,137,658
Market Cap (USD)
20,652,920
Net sales ()
6,092,656,000
Net sales (USD)
64,195,051
Number of employees
261
Sales / Employee (INR)
23,343,510
Sales / Employee (USD)
245,958
Free-Float
46.24 %
Free-Float capitalization (INR)
906,354,901
Free-Float capitalization (USD)
9,549,776
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
38.67
Moving average 20 days
39.77
Moving average 50 days
36.64
Moving average 100 days
33.99
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-14.25%
STIM
RSI 9 days
45.69
RSI 14 days
50.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | +0.69% | -12.36% | -2.12% | 20.65M | |
| +3.85% | +3.64% | +27.52% | +37.35% | 565B | |
| -0.98% | +0.57% | -14.33% | -0.83% | 187B | |
| +1.44% | +1.59% | +27.65% | +4.63% | 101B | |
| -1.52% | +2.22% | +85.21% | +131.74% | 80.27B | |
| -0.99% | +4.17% | +50.94% | +125.67% | 78.53B | |
| +0.85% | +5.79% | +41.49% | +79.85% | 71.1B | |
| +3.17% | +5.49% | +55.75% | +107.34% | 64.79B | |
| +3.00% | +3.86% | +51.11% | +152.84% | 54.62B | |
| +0.11% | +4.33% | -0.43% | +47.63% | 32.17B | |
| Average | +1.11% | +1.52% | +31.25% | +68.41% | 123.58B | |
| Weighted average by Cap. | +1.98% | +0.89% | +29.02% | +52.10% |
Historical Quotes: GP Petroleums Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49e00195a2133dc3ccc609a1f.-LwPDDLL41A1hPM6UiiaA865eAWnUT3oIGIA_GeF7sM.vvtLPVGTiz1sybpxMUbQb72KSkKRHA-abFFlsQHhgqm86H1tWKmlHFvpkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:04 | 39.75 | 600 | 22,836 |
| 05:56:37 | 39.51 | 95 | 22,236 |
| 05:56:15 | 39.35 | 8 | 22,141 |
| 05:56:08 | 39.51 | 5 | 22,133 |
| 05:55:04 | 39.60 | 353 | 22,128 |
| 05:54:50 | 39.60 | 111 | 21,775 |
| 05:51:02 | 39.26 | 4 | 21,664 |
| 05:49:12 | 39.25 | 25 | 21,660 |
Course Extremes
| 1 week | 37.8 |  | 40.4 |
| 1 month | 36.5 | | 42.2 |
| Current year | 23.25 | | 44.83 |
| 1 year | 23.25 | | 46.6 |
| 3 years | 23.25 | | 93.48 |
| 5 years | 23.25 | | 93.48 |
| 10 years | 23.25 | | 103.9 |
Monthly variations
Annual variations
| 2026 | +12.65% | ||
| 2025 | -35.28% | ||
| 2024 | -0.78% | ||
| 2023 | +27.89% | ||
| 2022 | -5.51% | ||
| 2021 | -4.83% | ||
| 2020 | +6.12% | ||
| 2019 | -32.63% | ||
| 2018 | -21.22% | ||
| 2017 | +3.36% | ||
| 2016 | +2.76% | ||
| 2015 | +94.98% | ||
| 2014 | +351.38% | ||
| 2013 | -66.48% | ||
| 2012 | +10.66% | ||
| 2011 | -12.23% | ||
| 2010 | +13.01% | ||
| 2009 | -35.52% | ||
| 2008 | +47.87% | ||
| 2007 | +65.92% | ||
| 2006 | -17.94% | ||
| 2005 | -37.36% | ||
| 2004 | -10.24% |
- Stock Market
- Stocks
- GULFPETRO Stock
- Quotes GP Petroleums Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
