Quotes 5-day view: GP Petroleums Limited

Delayed Quote NSE India S.E.
GP Petroleums Limited(GULFPETRO) : Historical Chart (5-day)
  2026-07-01 2026-07-02 2026-07-03 2026-07-06 Today
Last ₹38.36 ₹39.40 ₹38.66 ₹38.64 ₹39.64
Volume 14,856 28,772 30,933 28,266 22,836
Change +0.18% +2.71% -1.88% -0.05% +2.59%
Opening ₹38.50 ₹39.50 ₹39.60 ₹38.15 ₹38.65
High ₹38.93 ₹39.50 ₹39.90 ₹39.50 ₹40.40
Low ₹38.06 ₹38.00 ₹38.40 ₹38.15 ₹37.80

Performance

1 day+2.59%
1 week+0.69%
Current month+3.53%
1 month-6.07%
3 months+38.17%
6 months+12.65%
Current year+12.65%
1 year-12.36%
3 years-2.12%
5 years-40.03%
10 years-33.32%

Volumes

markets
Daily volume
22,836
Estimated daily volume
22,836
Avg. Volume 20 sessions
33,573
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
1,330,833.72
Avg. Volume 20 sessions USD
14,015.01
Record volume 1
9,944,878
Record volume 2
7,485,624
Record volume 3
5,402,777
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
1,960,137,658
Market Cap (USD)
20,652,920
Net sales ()
6,092,656,000
Net sales (USD)
64,195,051
Number of employees
261
Sales / Employee (INR)
23,343,510
Sales / Employee (USD)
245,958
Free-Float
46.24 %
Free-Float capitalization (INR)
906,354,901
Free-Float capitalization (USD)
9,549,776
Average Daily Capital Traded
0.07%

Indicators

Moving average 5 days
38.67
Moving average 20 days
39.77
Moving average 50 days
36.64
Moving average 100 days
33.99
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-14.25%
STIM
RSI 9 days
45.69
RSI 14 days
50.17

Change 5-day change 1-year change 3-year change Capi.($)
+2.59%+0.69%-12.36%-2.12% 20.65M
+3.85%+3.64%+27.52%+37.35% 565B
-0.98%+0.57%-14.33%-0.83% 187B
+1.44%+1.59%+27.65%+4.63% 101B
-1.52%+2.22%+85.21%+131.74% 80.27B
-0.99%+4.17%+50.94%+125.67% 78.53B
+0.85%+5.79%+41.49%+79.85% 71.1B
+3.17%+5.49%+55.75%+107.34% 64.79B
+3.00%+3.86%+51.11%+152.84% 54.62B
+0.11%+4.33%-0.43%+47.63% 32.17B
Average +1.11%+1.52%+31.25%+68.41% 123.58B
Weighted average by Cap. +1.98%+0.89%+29.02%+52.10%

Historical Quotes: GP Petroleums Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

49e00195a2133dc3ccc609a1f.-LwPDDLL41A1hPM6UiiaA865eAWnUT3oIGIA_GeF7sM.vvtLPVGTiz1sybpxMUbQb72KSkKRHA-abFFlsQHhgqm86H1tWKmlHFvpkA
DatePriceVolumeTotal
06:00:04 39.7560022,836
05:56:37 39.519522,236
05:56:15 39.35822,141
05:56:08 39.51522,133
05:55:04 39.6035322,128
05:54:50 39.6011121,775
05:51:02 39.26421,664
05:49:12 39.252521,660
Chart GP Petroleums Limited

Course Extremes

1 week 37.8
Extreme 37.8
40.4
1 month 36.5
Extreme 36.5
42.2
Current year 23.25
Extreme 23.25
44.83
1 year 23.25
Extreme 23.25
46.6
3 years 23.25
Extreme 23.25
93.48
5 years 23.25
Extreme 23.25
93.48
10 years 23.25
Extreme 23.25
103.9

Monthly variations

Annual variations

2026+12.65%
2025-35.28%
2024-0.78%
2023+27.89%
2022-5.51%
2021-4.83%
2020+6.12%
2019-32.63%
2018-21.22%
2017+3.36%
2016+2.76%
2015+94.98%
2014+351.38%
2013-66.48%
2012+10.66%
2011-12.23%
2010+13.01%
2009-35.52%
2008+47.87%
2007+65.92%
2006-17.94%
2005-37.36%
2004-10.24%
  1. Stock Market
  2. Stocks
  3. GULFPETRO Stock
  4. Quotes GP Petroleums Limited