|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.00 INR | +3.52% |
|
+4.47% | +13.67% |
Quotes 5-day view: GP Petroleums Limited
Delayed Quote NSE India S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ₹38.36 | ₹39.40 | ₹38.66 | ₹38.64 | ₹40.00 |
| Volume | 14,856 | 28,772 | 30,933 | 28,266 | 20,096 |
| Change | +0.18% | +2.71% | -1.88% | -0.05% | +3.52% |
| Opening | ₹38.50 | ₹39.50 | ₹39.60 | ₹38.15 | ₹38.65 |
| High | ₹38.93 | ₹39.50 | ₹39.90 | ₹39.50 | ₹40.40 |
| Low | ₹38.06 | ₹38.00 | ₹38.40 | ₹38.15 | ₹37.80 |
Performance
| 1 day | +3.52% | ||
| 1 week | +4.47% | ||
| Current month | +4.47% | ||
| 1 month | +0.08% | ||
| 3 months | +33.24% | ||
| 6 months | +13.25% | ||
| Current year | +13.67% | ||
| 1 year | -10.65% | ||
| 3 years | -4.88% | ||
| 5 years | -38.65% | ||
| 10 years | -32.49% |
Volumes
marketsDaily volume
20,096
Estimated daily volume
33,484
Avg. Volume 20 sessions
33,573
Daily volume ratio
1
Avg. Volume 20 sessions INR
1,342,920
Avg. Volume 20 sessions USD
14,100.66
Record volume 1
9,944,878
Record volume 2
7,485,624
Record volume 3
5,402,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,970,036,602
Market Cap (USD)
20,652,920
Net sales ()
6,092,656,000
Net sales (USD)
63,872,487
Number of employees
261
Sales / Employee (INR)
23,343,510
Sales / Employee (USD)
244,722
Free-Float
46.24 %
Free-Float capitalization (INR)
910,932,108
Free-Float capitalization (USD)
9,549,776
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
38.67
Moving average 20 days
39.77
Moving average 50 days
36.64
Moving average 100 days
33.99
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-15.02%
STIM
RSI 9 days
45.69
RSI 14 days
50.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.52% | +4.47% | -10.65% | -4.88% | 20.65M | |
| -0.47% | +0.28% | +21.60% | +32.57% | 565B | |
| -0.50% | +1.58% | -14.74% | -0.19% | 187B | |
| +1.52% | +1.74% | +27.84% | +4.78% | 101B | |
| +0.96% | +1.50% | +86.97% | +138.25% | 80.27B | |
| +0.99% | +3.77% | +52.79% | +137.33% | 78.53B | |
| +0.52% | +1.88% | +39.31% | +85.88% | 71.1B | |
| -0.12% | +2.08% | +50.71% | +105.32% | 64.79B | |
| -1.65% | -0.06% | +45.33% | +144.76% | 54.62B | |
| +0.27% | +4.11% | +1.26% | +49.58% | 32.17B | |
| Average | +0.39% | +1.52% | +30.04% | +69.34% | 123.58B | |
| Weighted average by Cap. | -0.61% | +0.89% | +25.89% | +51.12% |
Historical Quotes: GP Petroleums Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
164e05fba.6E6yWmQPX9w5hcAEPJ4N1f4lDRcV1D7PF4vrws1l6m0.smPHESJKBrMNz49mVNx1m5dqX3Bbk2S5ZeObrPsCmCupCvY4VXwSikDwqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:37:27 | 40.00 | 5,640 | 20,096 |
| 04:29:11 | 40.40 | 824 | 14,456 |
| 04:29:02 | 40.00 | 200 | 13,632 |
| 04:28:57 | 40.00 | 3,976 | 13,432 |
| 04:28:19 | 39.50 | 3,989 | 9,456 |
| 04:28:09 | 38.99 | 1,011 | 5,467 |
| 04:07:35 | 38.09 | 252 | 4,456 |
| 03:51:30 | 38.09 | 300 | 4,204 |
| 03:50:52 | 38.90 | 398 | 3,904 |
| 03:50:47 | 38.90 | 602 | 3,506 |
Course Extremes
| 1 week | 37.8 |  | 40.4 |
| 1 month | 36.5 | | 42.2 |
| Current year | 23.25 | | 44.83 |
| 1 year | 23.25 | | 46.6 |
| 3 years | 23.25 | | 93.48 |
| 5 years | 23.25 | | 93.48 |
| 10 years | 23.25 | | 103.9 |
Monthly variations
Annual variations
| 2026 | +9.80% | ||
| 2025 | -35.28% | ||
| 2024 | -0.78% | ||
| 2023 | +27.89% | ||
| 2022 | -5.51% | ||
| 2021 | -4.83% | ||
| 2020 | +6.12% | ||
| 2019 | -32.63% | ||
| 2018 | -21.22% | ||
| 2017 | +3.36% | ||
| 2016 | +2.76% | ||
| 2015 | +94.98% | ||
| 2014 | +351.38% | ||
| 2013 | -66.48% | ||
| 2012 | +10.66% | ||
| 2011 | -12.23% | ||
| 2010 | +13.01% | ||
| 2009 | -35.52% | ||
| 2008 | +47.87% | ||
| 2007 | +65.92% | ||
| 2006 | -17.94% | ||
| 2005 | -37.36% | ||
| 2004 | -10.24% |
- Stock Market
- Stocks
- GULFPETRO Stock
- Quotes GP Petroleums Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
