|
Market Closed -
NSE India S.E.
07:05:08 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 61.59 INR | +4.25% |
|
-1.38% | +75.02% |
Stock exchange
NSE India S.E.
GULFPETRO 61.59 ₹
+4.25%
3.33M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GULFPETRO | 61.59INR | +4.25% | 3.33M ₹ | ||
Bombay S.E.
| GULFPETRO | 60.79INR | +2.17% | 295K ₹ |
Quotes 5-day view: GP Petroleums Limited
Delayed Quote NSE India S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | ₹62.10 | ₹62.52 | ₹61.64 | ₹59.08 | ₹61.59 |
| Volume | 95,198 | 80,476 | 28,867 | 78,062 | 54,146 |
| Change | -0.56% | +0.68% | -1.41% | -4.15% | +4.25% |
| Opening | ₹61.20 | ₹61.75 | ₹60.80 | ₹61.40 | ₹59.74 |
| High | ₹63.50 | ₹63.45 | ₹62.85 | ₹63.00 | ₹62.03 |
| Low | ₹61.20 | ₹60.00 | ₹60.80 | ₹58.56 | ₹58.10 |
Performance
| 1 day | +4.25% | ||
| 1 week | -1.38% | ||
| Current month | +1.43% | ||
| 1 month | -8.36% | ||
| 3 months | +62.29% | ||
| 6 months | +89.74% | ||
| Current year | +75.02% | ||
| 1 year | +54.71% | ||
| 3 years | +17.31% | ||
| 5 years | +13.32% | ||
| 10 years | -25.16% |
Volumes
marketsDaily volume
54,146
Estimated daily volume
54,146
Avg. Volume 20 sessions
77,409
Daily volume ratio
0.7
Avg. Volume 20 sessions INR
4,767,620.31
Avg. Volume 20 sessions USD
49,287.66
Record volume 1
9,944,878
Record volume 2
7,485,624
Record volume 3
5,402,777
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,138,502,902
Market Cap (USD)
32,445,843
Net sales ()
6,426,109,000
Net sales (USD)
66,433,115
Number of employees
258
Sales / Employee (INR)
24,907,399
Sales / Employee (USD)
257,493
Free-Float
45.86%
Free-Float capitalization (INR)
1,439,427,063
Free-Float capitalization (USD)
14,880,797
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
61.39
Moving average 20 days
62.44
Moving average 50 days
62.03
Moving average 100 days
50.7
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-17.68%
RSI 9 days
34.86
RSI 14 days
41.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.25% | -1.38% | +54.71% | +17.31% | 32.45M | |
| +0.26% | +3.01% | +49.62% | +52.31% | 695B | |
| -0.65% | +0.22% | -15.06% | +1.84% | 164B | |
| -1.79% | +7.74% | +142.61% | +210.45% | 128B | |
| -2.26% | +6.76% | +167.73% | +241.67% | 125B | |
| +0.26% | +5.11% | +35.53% | +12.68% | 120B | |
| -1.21% | +5.14% | +112.21% | +150.14% | 111B | |
| 0.00% | +4.13% | +10.34% | +10.07% | 91.8B | |
| +2.13% | +3.92% | +81.89% | +134.02% | 84.47B | |
| +0.58% | -2.01% | +42.25% | +124.36% | 59.57B | |
| Average | +0.16% | +3.45% | +68.18% | +95.49% | 157.77B | |
| Weighted average by Cap. | -0.21% | +3.78% | +62.29% | +83.38% |
Historical Quotes: GP Petroleums Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba1bfea320.iXyMpMa7LUTIFiUzyVqVG3I7PtF8-6mrxZ3RDlgGsrM.wDTDk6nBXAeHV1MBuCnBbyMWR5Abyt3ktcmAaAt-_YvRJeiV8JZIHL9VSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:37 | 62.00 | 886 | 54,146 |
| 05:58:46 | 61.00 | 1 | 53,260 |
| 05:56:11 | 62.00 | 9 | 53,259 |
| 05:55:44 | 62.00 | 353 | 53,250 |
| 05:54:33 | 62.00 | 2,000 | 52,897 |
| 05:53:47 | 61.70 | 1 | 50,897 |
| 05:51:49 | 62.00 | 1,869 | 50,896 |
| 05:50:48 | 61.70 | 130 | 49,027 |
Price Extremes
| 1 week | 58.1 |  | 63.5 |
| 1 month | 57.96 | | 66.62 |
| Current year | 23.25 | | 71.4 |
| 1 year | 23.25 | | 71.4 |
| 3 years | 23.25 | | 93.48 |
| 5 years | 23.25 | | 93.48 |
| 10 years | 23.25 | | 103.9 |
Monthly variations
Annual variations
| 2026 | +75.02% | ||
| 2025 | -35.28% | ||
| 2024 | -0.78% | ||
| 2023 | +27.89% | ||
| 2022 | -5.51% | ||
| 2021 | -4.83% | ||
| 2020 | +6.12% | ||
| 2019 | -32.63% | ||
| 2018 | -21.22% | ||
| 2017 | +3.36% | ||
| 2016 | +2.76% | ||
| 2015 | +94.98% | ||
| 2014 | +351.38% | ||
| 2013 | -66.48% | ||
| 2012 | +10.66% | ||
| 2011 | -12.23% | ||
| 2010 | +13.01% | ||
| 2009 | -35.52% | ||
| 2008 | +47.87% | ||
| 2007 | +65.92% | ||
| 2006 | -17.94% | ||
| 2005 | -37.36% | ||
| 2004 | -10.24% |
- Stock Market
- Stocks
- GULFPETRO Stock
- Quotes GP Petroleums Limited
Select your edition
All financial news and data tailored to specific country editions
