Quotes GP Petroleums Limited

Stocks

GULFPETRO

INE586G01017

Oil & Gas Refining and Marketing

Market Closed - NSE India S.E. Other stock markets 07:05:07 2026-07-29 EDT			5-day change	1st Jan Change
45.33 ^INR	-4.99%		+18.39%	+28.82%

07-24	GP Petroleums Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
07-24	GP Petroleums Limited Recommends Final Dividend for the Financial Year Ended March 31, 2026	CI

Quotes 5-day view: GP Petroleums Limited

Delayed Quote NSE India S.E.

GP Petroleums Limited(GULFPETRO) : Historical Chart (5-day)

	2026-07-23	2026-07-24	2026-07-27	2026-07-28	Today
Last	₹41.22	₹43.28	₹45.44	₹47.71	₹45.33
Volume	166,640	320,256	193,586	729,249	153,578
Change	+4.99%	+5.00%	+4.99%	+5.00%	-4.99%
Opening	₹39.30	₹41.22	₹45.44	₹47.71	₹47.87
High	₹41.22	₹43.28	₹45.44	₹47.71	₹47.87
Low	₹38.35	₹39.25	₹45.44	₹47.71	₹45.33

Performance

1 day	-4.99%
1 week	+18.39%
Current month	+18.39%
1 month	+13.72%
3 months	+37.32%
6 months	+37.82%
Current year	+28.82%
1 year	+8.06%
3 years	+12.62%
5 years	-26.77%
10 years	-22.97%

Volumes

markets

Daily volume

153,578

Estimated daily volume

153,578

Avg. Volume 20 sessions

127,181

Daily volume ratio

1.21

Avg. Volume 20 sessions INR

5,765,114.73

Avg. Volume 20 sessions USD

60,280.04

Record volume 1

9,944,878

Record volume 2

7,485,624

Record volume 3

5,402,777

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

2,438,766,561

Market Cap (USD)

25,461,159

Net sales ()

6,092,656,000

Net sales (USD)

63,608,418

Number of employees

261

Sales / Employee (INR)

23,343,510

Sales / Employee (USD)

243,710

Free-Float

45.86 %

Free-Float capitalization (INR)

1,118,503,535

Free-Float capitalization (USD)

11,677,377

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

43.38

Moving average 20 days

39.19

Moving average 50 days

38.51

Moving average 100 days

35.04

Price spread / (MMA5)

-4.30%

Price spread / (MMA20)

-13.56%

Price spread / (MMA50)

-15.05%

Price spread / (MMA100)

-22.69%

STIM

RSI 9 days

78.66

RSI 14 days

71.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GP PETROLEUMS LIMITED	-4.99%	+18.39%	+8.06%	+12.62%	25.46M
EXXONMOBIL HOLDINGS CORPORATION	+2.42%	+1.49%	+38.86%	+46.17%	634B
RELIANCE INDUSTRIES LTD	+0.65%	-2.13%	-8.05%	+0.95%	180B
BP PLC	+3.39%	+2.68%	+33.67%	+14.32%	108B
MARATHON PETROLEUM CORPORATION	+0.87%	-2.25%	+75.98%	+132.09%	89.35B
VALERO ENERGY CORPORATION	+0.82%	-3.09%	+108.19%	+133.74%	88.75B
CHINA PETROLEUM & CHEMICAL CORPORATION	+2.09%	+3.29%	-2.65%	+0.69%	87.31B
PHILLIPS 66	+0.47%	-2.18%	+61.05%	+85.40%	82.53B
SUNCOR ENERGY INC.	+2.57%	+1.47%	+67.68%	+124.33%	75.62B
IMPERIAL OIL LIMITED	+1.90%	+2.21%	+53.20%	+154.73%	60.95B
Average	+1.24%	+1.83%	+43.60%	+70.50%	140.64B
Weighted average by Cap.	+1.97%	+1.07%	+40.10%	+57.32%

See all sector performances

Historical Quotes: GP Petroleums Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f3dc9a91799f49d4fa.UUvcSBsKDuLUeIb5HpUZCwm37SeL5xwbN7S3dqpamPs.Yh6wZXdCSJe9QPO4XaN_X1HkjHTPtU1JAPL6BpIZ1J1leIkETnBFlaQ98Q

Date	Price	Volume	Total
06:10:05	45.33	3	153,578
05:59:52	45.33	100	153,575
05:59:35	45.33	2	153,475
05:58:29	45.33	50	153,473
05:56:16	45.33	50	153,423
05:54:27	45.33	60	153,373
05:52:35	45.33	250	153,313
05:52:13	45.33	4	153,063

Chart

Duration

Period

More charts

Course Extremes

1 week	38.35	47.87
1 month	35.75	47.87
Current year	23.25	47.87
1 year	23.25	47.87
3 years	23.25	93.48
5 years	23.25	93.48
10 years	23.25	103.9

Monthly variations

Annual variations

2026	+28.82%
2025	-35.28%
2024	-0.78%
2023	+27.89%
2022	-5.51%
2021	-4.83%
2020	+6.12%
2019	-32.63%
2018	-21.22%
2017	+3.36%
2016	+2.76%
2015	+94.98%
2014	+351.38%
2013	-66.48%
2012	+10.66%
2011	-12.23%
2010	+13.01%
2009	-35.52%
2008	+47.87%
2007	+65.92%
2006	-17.94%
2005	-37.36%
2004	-10.24%