Quotes 5-day view: GP Petroleums Limited

Delayed Quote NSE India S.E.
GP Petroleums Limited(GULFPETRO) : Historical Chart (5-day)
  2026-07-01 2026-07-02 2026-07-03 2026-07-06 2026-07-07
Last ₹38.36 ₹39.40 ₹38.66 ₹38.64 40.00
Volume 14,856 28,772 30,933 28,266 20,096
Change +0.18% +2.71% -1.88% -0.05% +3.52%
Opening ₹38.50 ₹39.50 ₹39.60 ₹38.15 ₹38.65
High ₹38.93 ₹39.50 ₹39.90 ₹39.50 ₹40.40
Low ₹38.06 ₹38.00 ₹38.40 ₹38.15 ₹37.80

Performance

1 day+3.52%
1 week+4.47%
Current month+4.47%
1 month+0.08%
3 months+33.24%
6 months+13.25%
Current year+13.67%
1 year-10.65%
3 years-4.88%
5 years-38.65%
10 years-32.49%

Volumes

markets
Daily volume
20,096
Estimated daily volume
33,484
Avg. Volume 20 sessions
33,573
Daily volume ratio
1
Avg. Volume 20 sessions INR
1,342,920
Avg. Volume 20 sessions USD
14,100.66
Record volume 1
9,944,878
Record volume 2
7,485,624
Record volume 3
5,402,777
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
1,970,036,602
Market Cap (USD)
20,652,920
Net sales ()
6,092,656,000
Net sales (USD)
63,872,487
Number of employees
261
Sales / Employee (INR)
23,343,510
Sales / Employee (USD)
244,722
Free-Float
46.24 %
Free-Float capitalization (INR)
910,932,108
Free-Float capitalization (USD)
9,549,776
Average Daily Capital Traded
0.07%

Indicators

Moving average 5 days
38.67
Moving average 20 days
39.77
Moving average 50 days
36.64
Moving average 100 days
33.99
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-15.02%
STIM
RSI 9 days
45.69
RSI 14 days
50.17

Change 5-day change 1-year change 3-year change Capi.($)
+3.52%+4.47%-10.65%-4.88% 20.65M
-0.47%+0.28%+21.60%+32.57% 565B
-0.50%+1.58%-14.74%-0.19% 187B
+1.52%+1.74%+27.84%+4.78% 101B
+0.96%+1.50%+86.97%+138.25% 80.27B
+0.99%+3.77%+52.79%+137.33% 78.53B
+0.52%+1.88%+39.31%+85.88% 71.1B
-0.12%+2.08%+50.71%+105.32% 64.79B
-1.65%-0.06%+45.33%+144.76% 54.62B
+0.27%+4.11%+1.26%+49.58% 32.17B
Average +0.39%+1.52%+30.04%+69.34% 123.58B
Weighted average by Cap. -0.61%+0.89%+25.89%+51.12%

Historical Quotes: GP Petroleums Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

164e05fba.6E6yWmQPX9w5hcAEPJ4N1f4lDRcV1D7PF4vrws1l6m0.smPHESJKBrMNz49mVNx1m5dqX3Bbk2S5ZeObrPsCmCupCvY4VXwSikDwqw
DatePriceVolumeTotal
04:37:27 40.005,64020,096
04:29:11 40.4082414,456
04:29:02 40.0020013,632
04:28:57 40.003,97613,432
04:28:19 39.503,9899,456
04:28:09 38.991,0115,467
04:07:35 38.092524,456
03:51:30 38.093004,204
03:50:52 38.903983,904
03:50:47 38.906023,506
Chart GP Petroleums Limited

Course Extremes

1 week 37.8
Extreme 37.8
40.4
1 month 36.5
Extreme 36.5
42.2
Current year 23.25
Extreme 23.25
44.83
1 year 23.25
Extreme 23.25
46.6
3 years 23.25
Extreme 23.25
93.48
5 years 23.25
Extreme 23.25
93.48
10 years 23.25
Extreme 23.25
103.9

Monthly variations

Annual variations

2026+9.80%
2025-35.28%
2024-0.78%
2023+27.89%
2022-5.51%
2021-4.83%
2020+6.12%
2019-32.63%
2018-21.22%
2017+3.36%
2016+2.76%
2015+94.98%
2014+351.38%
2013-66.48%
2012+10.66%
2011-12.23%
2010+13.01%
2009-35.52%
2008+47.87%
2007+65.92%
2006-17.94%
2005-37.36%
2004-10.24%
  1. Stock Market
  2. Stocks
  3. GULFPETRO Stock
  4. Quotes GP Petroleums Limited