Quotes GP Petroleums Limited Bombay S.E.
Stocks
GULFPETRO
INE586G01017
Oil & Gas Refining and Marketing
|
Market Closed -
Bombay S.E.
06:02:22 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 59.69 INR | -1.81% |
|
-4.50% | +66.97% |
Stock exchange
Bombay S.E.
GULFPETRO 59.69 ₹
-1.81%
209K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GULFPETRO | 59.87INR | -2.79% | 4.64M ₹ | ||
Bombay S.E.
| GULFPETRO | 59.69INR | -1.81% | 209K ₹ |
Quotes 5-day view: GP Petroleums Limited
Delayed Quote Bombay S.E.
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | ₹61.12 | ₹61.40 | ₹59.50 | ₹60.79 | ₹59.69 |
| Volume | 5,924 | 4,077 | 8,951 | 4,848 | 3,503 |
| Change | -2.21% | +0.46% | -3.09% | +2.17% | -1.81% |
| Opening | ₹62.49 | ₹61.40 | ₹61.40 | ₹58.83 | ₹62.00 |
| High | ₹64.90 | ₹62.00 | ₹62.80 | ₹62.00 | ₹62.00 |
| Low | ₹60.12 | ₹61.40 | ₹58.33 | ₹58.25 | ₹58.06 |
Performance
| 1 day | -1.81% | ||
| 1 week | -4.50% | ||
| Current month | -1.50% | ||
| 1 month | -7.26% | ||
| 3 months | +52.86% | ||
| 6 months | +79.68% | ||
| Current year | +66.97% | ||
| 1 year | +48.74% | ||
| 3 years | +4.77% | ||
| 5 years | +10.23% | ||
| 10 years | -26.26% |
Volumes
marketsDaily volume
3,503
Estimated daily volume
3,503
Avg. Volume 20 sessions
7,187
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
428,992.03
Avg. Volume 20 sessions USD
4,479.96
Record volume 1
12,390,260
Record volume 2
6,410,285
Record volume 3
2,615,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,106,946,567
Market Cap (USD)
32,445,843
Net sales ()
6,426,109,000
Net sales (USD)
67,107,856
Number of employees
258
Sales / Employee (INR)
24,907,399
Sales / Employee (USD)
260,108
Free-Float
45.86%
Free-Float capitalization (INR)
1,424,954,226
Free-Float capitalization (USD)
14,880,797
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
61.06
Moving average 20 days
62.44
Moving average 50 days
61.95
Moving average 100 days
50.64
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
-15.16%
STIM
RSI 9 days
38.83
RSI 14 days
43.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | -4.50% | +48.74% | +4.77% | 32.45M | |
| +1.90% | +4.97% | +55.47% | +61.69% | 695B | |
| -0.97% | -2.32% | -16.13% | -1.35% | 164B | |
| +0.83% | +5.85% | +153.64% | +210.87% | 128B | |
| +0.52% | +3.98% | +175.91% | +245.40% | 125B | |
| +0.29% | +4.40% | +39.83% | +9.68% | 120B | |
| +1.18% | +4.36% | +122.05% | +154.15% | 111B | |
| -0.66% | +2.85% | +9.61% | +7.01% | 91.8B | |
| +2.13% | +5.15% | +86.40% | +122.12% | 84.47B | |
| +0.58% | -0.28% | +44.12% | +111.45% | 59.57B | |
| Average | +0.16% | +3.78% | +71.97% | +92.58% | 157.77B | |
| Weighted average by Cap. | -0.02% | +3.63% | +67.58% | +86.26% |
Historical Quotes: GP Petroleums Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5c1e6b75312e38f31611d2.Vo7xJSxTs5jKd8pOoSkPDaFNil2sKsp3bUMwjyuYfkA.NOncaWU61uivI_4hynxga8h52jzVcr4nKiBI_H2uSBIn-6duVgXD1P0Ygw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:37 | 60.75 | 61 | 3,503 |
| 05:55:00 | 60.75 | 39 | 3,442 |
| 05:51:06 | 60.75 | 1 | 3,403 |
| 05:46:45 | 60.75 | 2 | 3,402 |
| 05:45:34 | 59.10 | 140 | 3,400 |
| 05:44:35 | 59.50 | 140 | 3,260 |
| 05:05:34 | 59.50 | 1 | 3,120 |
| 04:46:35 | 59.50 | 1,000 | 3,119 |
| 04:44:51 | 59.50 | 3 | 2,119 |
Price Extremes
| 1 week | 58.06 |  | 62.8 |
| 1 month | 57.97 | | 66.6 |
| Current year | 23.52 | | 73.4 |
| 1 year | 23.52 | | 73.4 |
| 3 years | 23.52 | | 93.45 |
| 5 years | 23.52 | | 93.45 |
| 10 years | 23.52 | | 103.6 |
Monthly variations
Annual variations
| 2026 | +66.97% | ||
| 2025 | -34.62% | ||
| 2024 | -0.56% | ||
| 2023 | +28.18% | ||
| 2022 | -5.09% | ||
| 2021 | -4.84% | ||
| 2020 | +7.71% | ||
| 2019 | -33.83% | ||
| 2018 | -21.31% | ||
| 2017 | +3.17% | ||
| 2016 | +2.88% | ||
| 2015 | +96.07% | ||
| 2014 | +337.63% | ||
| 2013 | -65.68% | ||
| 2012 | +12.68% | ||
| 2011 | -13.49% | ||
| 2010 | +14.88% | ||
| 2009 | -36.65% | ||
| 2008 | +47.78% | ||
| 2007 | +73.49% | ||
| 2006 | -21.37% | ||
| 2005 | +0.90% | ||
| 2004 | -9.76% |
- Stock Market
- Stocks
- GULFPETRO Stock
- GULFPETRO Stock
- Quotes GP Petroleums Limited
Select your edition
All financial news and data tailored to specific country editions
