Quotes GP Petroleums Limited Bombay S.E.
Stocks
GULFPETRO
INE586G01017
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.58 INR | -1.62% |
|
-1.75% | +5.12% |
Quotes 5-day view: GP Petroleums Limited
Delayed Quote Bombay S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | ₹39.00 | ₹38.80 | ₹39.59 | ₹38.20 | ₹37.58 |
| Volume | 5,519 | 4,395 | 6,072 | 3,980 | 4,356 |
| Change | -1.42% | -0.51% | +2.04% | -3.51% | -1.62% |
| Opening | ₹38.37 | ₹39.00 | ₹38.50 | ₹39.65 | ₹37.98 |
| High | ₹39.50 | ₹39.30 | ₹39.60 | ₹39.65 | ₹38.85 |
| Low | ₹38.37 | ₹38.80 | ₹38.01 | ₹38.05 | ₹37.22 |
Performance
| 1 day | -1.62% | ||
| 1 week | -1.75% | ||
| Current month | -0.66% | ||
| 1 month | -4.98% | ||
| 3 months | +21.07% | ||
| 6 months | +9.12% | ||
| Current year | +5.12% | ||
| 1 year | -15.34% | ||
| 3 years | -10.57% | ||
| 5 years | -41.33% | ||
| 10 years | -36.52% |
Volumes
marketsDaily volume
4,356
Estimated daily volume
4,356
Avg. Volume 20 sessions
4,598
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
172,792.84
Avg. Volume 20 sessions USD
1,811.73
Record volume 1
12,390,260
Record volume 2
6,410,285
Record volume 3
2,615,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,930,830,260
Market Cap (USD)
20,228,285
Net sales ()
6,092,656,000
Net sales (USD)
63,829,527
Number of employees
261
Sales / Employee (INR)
23,343,510
Sales / Employee (USD)
244,558
Free-Float
46.24 %
Free-Float capitalization (INR)
892,803,350
Free-Float capitalization (USD)
9,353,427
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
39.03
Moving average 20 days
39.57
Moving average 50 days
36.9
Moving average 100 days
34.13
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
53.46
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -1.75% | -15.34% | -10.57% | 20.23M | |
| -2.44% | +0.60% | +21.19% | +31.73% | 585B | |
| +0.31% | -2.16% | -16.77% | -2.81% | 180B | |
| -1.93% | +3.75% | +25.31% | +5.99% | 101B | |
| -1.70% | +4.20% | +87.17% | +147.77% | 84B | |
| +0.33% | +6.00% | +57.49% | +139.59% | 81.94B | |
| +0.80% | +7.54% | +45.36% | +89.09% | 75.3B | |
| -0.90% | +6.35% | +54.47% | +113.66% | 69.62B | |
| -0.77% | +5.60% | +55.72% | +163.81% | 58.56B | |
| -1.36% | +3.69% | +0.17% | +49.02% | 32.45B | |
| Average | -0.93% | +5.06% | +31.48% | +72.73% | 126.86B | |
| Weighted average by Cap. | -1.41% | +3.85% | +27.15% | +53.85% |
Historical Quotes: GP Petroleums Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4e36573074adbdebe05e4.1R93jVTHHllUbmSNMB5r2hb5cd0h44cESlU9PMlBZEw.t3kytGSFWBcQKTO_YHE8jkmAGbR0sv5RAwpLU7EHAXmDaCHGEYJYLSUWIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:56 | 37.54 | 500 | 4,356 |
| 05:57:10 | 37.95 | 10 | 3,856 |
| 05:44:34 | 37.95 | 38 | 3,846 |
| 05:42:23 | 37.95 | 5 | 3,808 |
| 05:40:23 | 38.00 | 1 | 3,803 |
| 05:15:40 | 38.00 | 5 | 3,802 |
| 04:48:56 | 37.51 | 55 | 3,797 |
| 04:46:57 | 37.51 | 100 | 3,742 |
| 04:21:19 | 37.51 | 1 | 3,642 |
Course Extremes
| 1 week | 37.22 |  | 39.65 |
| 1 month | 37.05 | | 41.89 |
| Current year | 23.52 | | 44.58 |
| 1 year | 23.52 | | 46.4 |
| 3 years | 23.52 | | 93.45 |
| 5 years | 23.52 | | 93.45 |
| 10 years | 23.52 | | 103.6 |
Monthly variations
Annual variations
| 2026 | +5.12% | ||
| 2025 | -34.62% | ||
| 2024 | -0.56% | ||
| 2023 | +28.18% | ||
| 2022 | -5.09% | ||
| 2021 | -4.84% | ||
| 2020 | +7.71% | ||
| 2019 | -33.83% | ||
| 2018 | -21.31% | ||
| 2017 | +3.17% | ||
| 2016 | +2.88% | ||
| 2015 | +96.07% | ||
| 2014 | +337.63% | ||
| 2013 | -65.68% | ||
| 2012 | +12.68% | ||
| 2011 | -13.49% | ||
| 2010 | +14.88% | ||
| 2009 | -36.65% | ||
| 2008 | +47.78% | ||
| 2007 | +73.49% | ||
| 2006 | -21.37% | ||
| 2005 | +0.90% | ||
| 2004 | -9.76% |
- Stock Market
- Stocks
- GULFPETRO Stock
- GULFPETRO Stock
- Quotes GP Petroleums Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
