Quotes GP Petroleums Limited Bombay S.E.
Stocks
GULFPETRO
INE586G01017
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.05 INR | +3.91% |
|
+0.13% | +9.23% |
Quotes 5-day view: GP Petroleums Limited
Delayed Quote Bombay S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₹38.80 | ₹39.59 | ₹38.20 | ₹37.58 | ₹39.05 |
| Volume | 4,395 | 6,072 | 3,980 | 4,356 | 2,449 |
| Change | -0.51% | +2.04% | -3.51% | -1.62% | +3.91% |
| Opening | ₹39.00 | ₹38.50 | ₹39.65 | ₹37.98 | ₹39.30 |
| High | ₹39.30 | ₹39.60 | ₹39.65 | ₹38.85 | ₹39.30 |
| Low | ₹38.80 | ₹38.01 | ₹38.05 | ₹37.22 | ₹38.06 |
Performance
| 1 day | +3.91% | ||
| 1 week | +0.13% | ||
| Current month | +3.22% | ||
| 1 month | +2.09% | ||
| 3 months | +17.55% | ||
| 6 months | +14.31% | ||
| Current year | +9.23% | ||
| 1 year | -13.76% | ||
| 3 years | -6.24% | ||
| 5 years | -39.97% | ||
| 10 years | -34.04% |
Volumes
marketsDaily volume
2,449
Estimated daily volume
2,449
Avg. Volume 20 sessions
4,645
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
181,387.25
Avg. Volume 20 sessions USD
1,901.85
Record volume 1
12,390,260
Record volume 2
6,410,285
Record volume 3
2,615,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,933,278,310
Market Cap (USD)
20,270,475
Net sales ()
6,092,656,000
Net sales (USD)
63,881,662
Number of employees
261
Sales / Employee (INR)
23,343,510
Sales / Employee (USD)
244,757
Free-Float
46.24 %
Free-Float capitalization (INR)
893,935,313
Free-Float capitalization (USD)
9,372,936
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
38.63
Moving average 20 days
39.47
Moving average 50 days
37.02
Moving average 100 days
34.17
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-12.49%
RSI 9 days
43.49
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.91% | +0.13% | -13.76% | -6.24% | 20.27M | |
| +1.03% | +1.31% | +20.84% | +32.66% | 570B | |
| +2.19% | +0.29% | -13.80% | -4.37% | 181B | |
| +0.18% | +3.32% | +24.15% | +6.18% | 99.73B | |
| -0.20% | +4.83% | +81.31% | +149.26% | 83.51B | |
| +0.16% | +6.53% | +55.68% | +140.78% | 82.71B | |
| -0.73% | -0.25% | -4.02% | -8.14% | 81.17B | |
| -0.77% | +6.77% | +40.16% | +87.74% | 76.11B | |
| +1.02% | +7.31% | +55.68% | +115.86% | 69.15B | |
| +0.26% | +4.58% | +54.46% | +164.47% | 58.14B | |
| Average | +0.64% | +3.85% | +30.07% | +67.82% | 130.17B | |
| Weighted average by Cap. | +0.45% | +2.00% | +25.29% | +50.80% |
Historical Quotes: GP Petroleums Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4edb73bde128a21d.L5GIRXkrcblVzw5sHBxQTiTgs_yBDotDZWLAAhVp_Lc.bOTqcDJbGMEToUspX0Zof0OIy5_JYKY0BhG4ZUxbjNIZ1sF2NVxAjAT4bQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:55 | 39.05 | 894 | 2,449 |
| 04:09:41 | 38.06 | 100 | 1,555 |
| 04:00:14 | 38.52 | 25 | 1,455 |
| 03:41:55 | 38.75 | 5 | 1,430 |
| 03:41:30 | 38.75 | 20 | 1,425 |
| 03:19:25 | 39.14 | 500 | 1,405 |
| 03:11:03 | 38.06 | 300 | 905 |
| 01:33:20 | 39.25 | 3 | 605 |
| 01:22:17 | 39.27 | 2 | 602 |
Course Extremes
| 1 week | 37.22 |  | 39.65 |
| 1 month | 37.22 | | 41.89 |
| Current year | 23.52 | | 44.58 |
| 1 year | 23.52 | | 46 |
| 3 years | 23.52 | | 93.45 |
| 5 years | 23.52 | | 93.45 |
| 10 years | 23.52 | | 103.6 |
Monthly variations
Annual variations
| 2026 | +9.23% | ||
| 2025 | -34.62% | ||
| 2024 | -0.56% | ||
| 2023 | +28.18% | ||
| 2022 | -5.09% | ||
| 2021 | -4.84% | ||
| 2020 | +7.71% | ||
| 2019 | -33.83% | ||
| 2018 | -21.31% | ||
| 2017 | +3.17% | ||
| 2016 | +2.88% | ||
| 2015 | +96.07% | ||
| 2014 | +337.63% | ||
| 2013 | -65.68% | ||
| 2012 | +12.68% | ||
| 2011 | -13.49% | ||
| 2010 | +14.88% | ||
| 2009 | -36.65% | ||
| 2008 | +47.78% | ||
| 2007 | +73.49% | ||
| 2006 | -21.37% | ||
| 2005 | +0.90% | ||
| 2004 | -9.76% |
- Stock Market
- Stocks
- GULFPETRO Stock
- GULFPETRO Stock
- Quotes GP Petroleums Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
