Quotes GP Petroleums Limited Bombay S.E.
Stocks
GULFPETRO
INE586G01017
Oil & Gas Refining and Marketing
|
Market Closed -
Bombay S.E.
06:02:24 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 64.52 INR | -2.86% |
|
-6.08% | +80.48% |
| 08-26 | GP Petroleums Limited Announces Board Appointments | CI |
| 08-12 | GP Petroleums Limited Announces Cessation of Mr. Ashok Kumar Gupta as an Independent Director, Effective August 12, 2026 | CI |
Stock exchange
Bombay S.E.
GULFPETRO 64.52 ₹
-2.86%
705K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GULFPETRO | 64.62INR | -1.00% | 10.03M ₹ | ||
Bombay S.E.
| GULFPETRO | 64.52INR | -2.86% | 705K ₹ |
Quotes 5-day view: GP Petroleums Limited
Delayed Quote Bombay S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | ₹67.89 | ₹66.58 | ₹65.80 | ₹66.42 | ₹64.52 |
| Volume | 4,381 | 5,244 | 1,847 | 29,968 | 10,922 |
| Change | +2.55% | -1.93% | -1.17% | +0.94% | -2.86% |
| Opening | ₹65.10 | ₹65.30 | ₹67.00 | ₹69.00 | ₹66.49 |
| High | ₹68.00 | ₹68.44 | ₹67.00 | ₹69.09 | ₹66.49 |
| Low | ₹65.10 | ₹65.30 | ₹65.70 | ₹65.44 | ₹63.50 |
Performance
| 1 day | -2.86% | ||
| 1 week | -6.08% | ||
| Current month | -6.08% | ||
| 1 month | +14.82% | ||
| 3 months | +52.49% | ||
| 6 months | +105.48% | ||
| Current year | +80.48% | ||
| 1 year | +56.22% | ||
| 3 years | +40.93% | ||
| 5 years | +16.88% | ||
| 10 years | -6.15% |
Volumes
marketsDaily volume
10,922
Estimated daily volume
10,922
Avg. Volume 20 sessions
29,077
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
1,876,048.04
Avg. Volume 20 sessions USD
19,786.68
Record volume 1
12,390,260
Record volume 2
6,410,285
Record volume 3
2,615,490
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,336,188,110
Market Cap (USD)
35,186,776
Net sales ()
6,426,109,000
Net sales (USD)
67,776,172
Number of employees
258
Sales / Employee (INR)
24,907,399
Sales / Employee (USD)
262,698
Free-Float
45.86 %
Free-Float capitalization (INR)
1,530,092,405
Free-Float capitalization (USD)
16,137,885
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
66.58
Moving average 20 days
65.26
Moving average 50 days
51.76
Moving average 100 days
44.27
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-19.78%
Price spread / (MMA100)
-31.38%
STIM
RSI 9 days
54.9
RSI 14 days
61.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -6.08% | +56.22% | +40.93% | 35.19M | |
| +0.75% | -0.18% | +47.08% | +40.99% | 656B | |
| -1.11% | +1.40% | -5.83% | +6.49% | 187B | |
| +0.68% | +6.92% | +32.35% | +6.86% | 114B | |
| +2.28% | +6.55% | +120.64% | +163.62% | 109B | |
| +3.27% | +6.67% | +144.21% | +180.99% | 107B | |
| +1.59% | +5.09% | +96.99% | +118.22% | 102B | |
| +4.02% | +2.72% | +19.01% | +10.20% | 91.94B | |
| +0.61% | +1.06% | +69.15% | +100.41% | 78.89B | |
| +1.60% | -0.71% | +49.58% | +129.75% | 62.33B | |
| Average | +1.08% | +2.76% | +62.94% | +79.85% | 150.84B | |
| Weighted average by Cap. | +1.09% | +2.59% | +54.51% | +63.01% |
Historical Quotes: GP Petroleums Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
320028d.JtVI-AzbhB0B3EKvFsOV28dflcsmQhjKhc-sZ4QOB2A.aeMHr1So4VRUtTPAdPakiLQb5PtcdkCV1aLzV_JGPhVDhiaUZJndbFW2Bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:27 | 64.70 | 50 | 10,922 |
| 05:37:32 | 64.50 | 350 | 10,872 |
| 05:31:16 | 64.50 | 10 | 10,522 |
| 04:53:19 | 64.16 | 1 | 10,512 |
| 04:26:03 | 64.16 | 50 | 10,511 |
| 04:18:45 | 64.66 | 100 | 10,461 |
| 03:57:59 | 64.71 | 6 | 10,361 |
| 03:52:50 | 65.50 | 1 | 10,355 |
| 03:09:20 | 64.71 | 5 | 10,354 |
Price Extremes
| 1 week | 63.5 |  | 69.09 |
| 1 month | 56 | | 73.4 |
| Current year | 23.52 | | 73.4 |
| 1 year | 23.52 | | 73.4 |
| 3 years | 23.52 | | 93.45 |
| 5 years | 23.52 | | 93.45 |
| 10 years | 23.52 | | 103.6 |
Monthly variations
Annual variations
| 2026 | +80.48% | ||
| 2025 | -34.62% | ||
| 2024 | -0.56% | ||
| 2023 | +28.18% | ||
| 2022 | -5.09% | ||
| 2021 | -4.84% | ||
| 2020 | +7.71% | ||
| 2019 | -33.83% | ||
| 2018 | -21.31% | ||
| 2017 | +3.17% | ||
| 2016 | +2.88% | ||
| 2015 | +96.07% | ||
| 2014 | +337.63% | ||
| 2013 | -65.68% | ||
| 2012 | +12.68% | ||
| 2011 | -13.49% | ||
| 2010 | +14.88% | ||
| 2009 | -36.65% | ||
| 2008 | +47.78% | ||
| 2007 | +73.49% | ||
| 2006 | -21.37% | ||
| 2005 | +0.90% | ||
| 2004 | -9.76% |
- Stock Market
- Stocks
- GULFPETRO Stock
- GULFPETRO Stock
- Quotes GP Petroleums Limited
Select your edition
All financial news and data tailored to specific country editions
