|
Market Closed -
Singapore S.E.
23:47:24 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.5750 SGD | 0.00% |
|
-0.86% | +10.58% |
| 05-28 | GP Industries Reports 17% Rise in Fiscal Profit | MT |
| 05-28 | GP Industries Attributable Profit Jumps 23% in Fiscal H2 | MT |
Stock exchange
Singapore S.E.
G20 0.5750 $
0.00%
57.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G20 | 0.5750SGD | 0.00% | 57.5 $ |
Quotes 5-day view: GP Industries Limited
Delayed Quote Singapore S.E.
| 2026-08-13 | 2026-08-17 | 2026-08-18 | 2026-08-20 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.5900 | SGD 0.5800 | SGD 0.5900 | SGD 0.5750 | SGD 0.5750 |
| Volume | 7,000 | 3,000 | 3,000 | 34,000 | 100 |
| Change | 0.00% | -1.69% | +1.72% | -2.54% | 0.00% |
| Opening | SGD 0.5900 | SGD 0.5800 | SGD 0.5900 | SGD 0.5750 | SGD 0.5750 |
| High | SGD 0.5900 | SGD 0.5800 | SGD 0.5900 | SGD 0.5750 | SGD 0.5750 |
| Low | SGD 0.5900 | SGD 0.5800 | SGD 0.5900 | SGD 0.5750 | SGD 0.5750 |
Performance
| 1 week | -0.86% | ||
| Current month | -3.36% | ||
| 1 month | -3.36% | ||
| 3 months | +3.60% | ||
| 6 months | +10.58% | ||
| Current year | +10.58% | ||
| 1 year | +18.56% | ||
| 3 years | -5.74% | ||
| 5 years | +4.55% | ||
| 10 years | -0.86% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
13,370
Daily volume ratio
0.01
Avg. Volume 20 sessions SGD
7,687.75
Avg. Volume 20 sessions USD
6,057.97
Record volume 1
15,250,000
Record volume 2
12,429,000
Record volume 3
11,197,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
217,270,255
Market Cap (USD)
217,270,255
Net sales (USD)
1,094,470,000
Net sales (USD)
1,094,470,000
Number of employees
5,600
Sales / Employee (SGD)
195,441
Sales / Employee (USD)
195,441
Free-Float
9.55 %
Free-Float capitalization (SGD)
17,713,732
Free-Float capitalization (USD)
22,525,313
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.5817
Moving average 20 days
0.594
Moving average 50 days
0.5898
Moving average 100 days
0.5721
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-0.50%
RSI 9 days
48.31
RSI 14 days
49.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.86% | +18.56% | -5.74% | 217M | |
| +0.14% | -2.05% | -5.17% | -32.33% | 60.13B | |
| +2.57% | +2.57% | +129.66% | -16.33% | 27.91B | |
| -0.61% | -1.47% | +13.53% | +1.40% | 17.79B | |
| +3.92% | -0.35% | -12.37% | -63.43% | 8.01B | |
| +0.57% | -3.01% | -18.05% | +5.55% | 7.12B | |
| -0.26% | -6.95% | +92.95% | +89.30% | 6.85B | |
| +0.85% | -3.51% | -20.47% | +21.73% | 4.89B | |
| -1.53% | -2.76% | +47.59% | +160.16% | 4.58B | |
| +2.12% | +2.89% | -6.98% | +34.17% | 4.48B | |
| Average | +0.78% | -1.44% | +23.92% | +19.45% | 14.2B | |
| Weighted average by Cap. | +0.77% | -1.12% | +28.52% | -8.74% |
Historical Quotes: GP Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62eb4a19cb8d0.jEgpbzM7NpEu2zNttf819iJKy8W99dALC12XrFMXF_s.-w1tCgIJQulBnlsYha5shhMEnqTwg-llUxbw1ishZYPkfExcbApRoFqDdg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.58 |  | 0.59 |
| 1 month | 0.58 | | 0.6 |
| Current year | 0.5 | | 0.6 |
| 1 year | 0.48 | | 0.6 |
| 3 years | 0.45 | | 0.64 |
| 5 years | 0.45 | | 0.64 |
| 10 years | 0.43 | | 0.79 |
Monthly variations
Annual variations
| 2026 | +10.58% | ||
| 2025 | +7.22% | ||
| 2024 | -13.39% | ||
| 2023 | -12.50% | ||
| 2022 | +4.92% | ||
| 2021 | +17.31% | ||
| 2020 | -12.61% | ||
| 2019 | -3.25% | ||
| 2018 | -17.45% | ||
| 2017 | +27.35% | ||
| 2016 | -10.00% | ||
| 2015 | +7.44% | ||
| 2014 | +31.52% | ||
| 2013 | +15.00% | ||
| 2012 | +14.29% | ||
| 2011 | -38.60% | ||
| 2010 | +78.13% | ||
| 2009 | +8.47% | ||
| 2008 | -35.87% | ||
| 2007 | -8.00% | ||
| 2006 | -35.90% | ||
| 2005 | -20.41% | ||
| 2004 | +0.51% | ||
| 2003 | +58.54% | ||
| 2002 | -9.56% | ||
| 2001 | -11.69% | ||
| 2000 | +19.38% | ||
| 1999 | +158.00% | ||
| 1998 | -60.63% | ||
| 1997 | +13.39% | ||
| 1996 | +12.00% |
- Stock Market
- Stocks
- G20 Stock
- Quotes GP Industries Limited
Select your edition
All financial news and data tailored to specific country editions
