GP INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 SGD | +4.08% |
|
+2.00% | -8.93% |
| 03-19 | GP Industries Increases Stake in Thai Subsidiary | MT |
| 01-31 | GP Industries Limited Announces Resignation of Christopher Lau Kwan as Non-Executive Independent Director | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.495 $ | 0.505 $ | 0.51 $ |
| Volume | 6 600 | 2 900 | 6 500 | 3 000 |
| Change | +∞% | -1.00% | +2.02% | +0.99% |
| Opening | 0.50 | 0.50 | 0.51 | 0.51 |
| High | 0.50 | 0.50 | 0.51 | 0.51 |
| Low | 0.50 | 0.50 | 0.49 | 0.51 |
Performance
| 1 day | +4.08% | ||
| 1 week | +2.00% | ||
| Current month | +0.99% | ||
| 1 month | -3.77% | ||
| 3 months | -8.93% | ||
| 6 months | -19.05% | ||
| Current year | -8.93% | ||
| 1 year | -19.69% | ||
| 3 years | -17.74% | ||
| 5 years | -12.07% | ||
| 10 years | +8.51% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
10 488
Daily volume ratio
0.29
Avg. Volume 20 sessions SGD
5 348.88
Avg. Volume 20 sessions USD
3 960.08
Record volume 1
15 250 000
Record volume 2
12 429 000
Record volume 3
11 197 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
246 986 870
Capitalization (USD)
182 858 458
Net sales (SGD)
1 150 046 000
Net sales (USD)
851 444 606
Number of employees
6 620
Sales / Employee (SGD)
173 723
Sales / Employee (USD)
128 617
Free-Float
10.3 %
Free-Float capitalization (SGD)
27 400 235
Free-Float capitalization (USD)
20 285 956
Average Daily Capital Traded
0%
Highs and lows
1 week
0.49
0.51
1 month
0.480.53
Current year
0.480.56
1 year
0.480.64
3 years
0.480.65
5 years
0.430.65
10 years
0.430.79
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.52
Moving average 50 days
0.56
Moving average 100 days
0.54
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
44.21
RSI 14 days
40.18
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.08% | +2.00% | -8.93% | -19.69% | 183M | ||
| -3.35% | +2.08% | +24.10% | -10.16% | 123B | ||
| +0.51% | +5.11% | -8.54% | -30.67% | 67.54B | ||
| -1.24% | +7.22% | -7.20% | -35.96% | 21.41B | ||
| -3.04% | -5.05% | +3.36% | +42.13% | 17.22B | ||
| -3.00% | -4.24% | -21.53% | -9.60% | 16.29B | ||
| -2.04% | +1.87% | -12.39% | -43.28% | 10.43B | ||
| -1.21% | +3.02% | -12.74% | -32.49% | 4.62B | ||
| +3.45% | 0.00% | -12.28% | -16.43% | 4.08B | ||
| -0.07% | +1.74% | +3.05% | -9.41% | 3.88B | ||
| -0.76% | -4.20% | +3.01% | -17.19% | 3.86B | ||
| +1.00% | +2.19% | -7.61% | +14.85% | 3.77B | ||
| -5.21% | -3.34% | +15.73% | -16.43% | 3.09B | ||
| +7.23% | +24.04% | -12.37% | +27.05% | 2.66B | ||
| +1.09% | +1.15% | +37.97% | +89.30% | 2.47B | ||
| -1.60% | 0.00% | +2.38% | +36.72% | 2.46B | ||
| Average | -0.26% | +3.66% | -0.87% | -1.95% | ||
| Weighted average by Cap. | -1.79% | +4.94% | +6.30% | -13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | -12.50% | ||
| 2022 | +4.92% | ||
| 2021 | +17.31% | ||
| 2020 | -12.61% | ||
| 2019 | -3.25% | ||
| 2018 | -17.45% | ||
| 2017 | +27.35% | ||
| 2016 | -10.00% | ||
| 2015 | +7.44% | ||
| 2014 | +31.52% | ||
| 2013 | +15.00% | ||
| 2012 | +14.29% | ||
| 2011 | -38.60% | ||
| 2010 | +78.13% | ||
| 2009 | +8.47% | ||
| 2008 | -35.87% | ||
| 2007 | -8.00% | ||
| 2006 | -35.90% | ||
| 2005 | -20.41% | ||
| 2004 | +0.51% | ||
| 2003 | +58.54% | ||
| 2002 | -9.56% | ||
| 2001 | -11.69% | ||
| 2000 | +19.38% | ||
| 1999 | +158.00% | ||
| 1998 | -60.63% | ||
| 1997 | +13.39% | ||
| 1996 | +12.00% |
- Stock Market
- Equities
- G20 Stock
- Quotes GP Industries Limited
