|
Market Closed -
Singapore S.E.
03:13:14 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.5800 SGD | -1.69% |
|
0.00% | +11.54% |
Stock exchange
Singapore S.E.
G20 0.5800 $
-1.69%
4.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| G20 | 0.5800SGD | -1.69% | 4.64K $ |
Quotes 5-day view: GP Industries Limited
Delayed Quote Singapore S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | SGD 0.5850 | SGD 0.5800 | SGD 0.5800 | SGD 0.5900 | SGD 0.5800 |
| Volume | 10,000 | 6,000 | 200 | 6,000 | 8,000 |
| Change | +0.86% | -0.85% | 0.00% | +1.72% | -1.69% |
| Opening | SGD 0.5800 | SGD 0.5900 | SGD 0.5800 | SGD 0.5900 | SGD 0.5950 |
| High | SGD 0.5850 | SGD 0.5900 | SGD 0.5800 | SGD 0.5900 | SGD 0.5950 |
| Low | SGD 0.5800 | SGD 0.5800 | SGD 0.5800 | SGD 0.5900 | SGD 0.5800 |
Performance
| 1 day | -1.69% | ||
| Current month | +5.45% | ||
| 1 month | +2.65% | ||
| 3 months | -1.69% | ||
| 6 months | +13.73% | ||
| Current year | +11.54% | ||
| 1 year | +12.62% | ||
| 3 years | -4.92% | ||
| 5 years | +8.41% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
15,177
Daily volume ratio
0.53
Avg. Volume 20 sessions SGD
8,802.66
Avg. Volume 20 sessions USD
6,892.16
Record volume 1
15,250,000
Record volume 2
12,429,000
Record volume 3
11,197,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
221,323,021
Market Cap (USD)
221,323,021
Net sales (USD)
1,094,470,000
Net sales (USD)
1,094,470,000
Number of employees
5,600
Sales / Employee (SGD)
195,441
Sales / Employee (USD)
195,441
Free-Float
9.54%
Free-Float capitalization (SGD)
17,937,429
Free-Float capitalization (USD)
22,918,832
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.5838
Moving average 20 days
0.5685
Moving average 50 days
0.5832
Moving average 100 days
0.5795
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-0.09%
RSI 9 days
56.17
RSI 14 days
53.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | 0.00% | +12.62% | -4.92% | 221M | |
| +0.29% | -3.43% | -2.77% | -26.16% | 60.08B | |
| -1.51% | -3.70% | +147.51% | 0.00% | 29.62B | |
| -2.24% | -5.14% | -39.83% | +8.54% | 15.83B | |
| -0.44% | -1.23% | - | - | 11.01B | |
| +0.67% | +0.10% | -12.79% | -59.85% | 7.5B | |
| -1.91% | +2.37% | -42.13% | +16.20% | 7.22B | |
| +0.99% | +0.43% | +62.80% | +86.27% | 6.39B | |
| +2.87% | +0.30% | -40.12% | +30.37% | 5.5B | |
| -0.59% | -8.16% | +18.68% | +171.39% | 4.27B | |
| Average | -0.36% | -1.45% | +11.55% | +24.65% | 14.76B | |
| Weighted average by Cap. | -0.39% | -2.79% | +25.14% | -2.34% |
Historical Quotes: GP Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7b7d44133e9d123f2cb715ed82a7db8.30PAbwdqyb-_fTLuxUcUpLQpy4OoAMPK3h8L3_JUwhM.qTawPUIQvNvTF2uUh3R64OxIr-LFSJOgmVI455gMkGamLrIcQVqOisVLCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:13:14 | 0.5800 | 5,000 | 8,000 |
Price Extremes
| 1 week | 0.58 |  | 0.6 |
| 1 month | 0.54 | | 0.6 |
| Current year | 0.5 | | 0.6 |
| 1 year | 0.48 | | 0.6 |
| 3 years | 0.45 | | 0.64 |
| 5 years | 0.45 | | 0.64 |
| 10 years | 0.43 | | 0.79 |
Monthly variations
Annual variations
| 2026 | +11.54% | ||
| 2025 | +7.22% | ||
| 2024 | -13.39% | ||
| 2023 | -12.50% | ||
| 2022 | +4.92% | ||
| 2021 | +17.31% | ||
| 2020 | -12.61% | ||
| 2019 | -3.25% | ||
| 2018 | -17.45% | ||
| 2017 | +27.35% | ||
| 2016 | -10.00% | ||
| 2015 | +7.44% | ||
| 2014 | +31.52% | ||
| 2013 | +15.00% | ||
| 2012 | +14.29% | ||
| 2011 | -38.60% | ||
| 2010 | +78.13% | ||
| 2009 | +8.47% | ||
| 2008 | -35.87% | ||
| 2007 | -8.00% | ||
| 2006 | -35.90% | ||
| 2005 | -20.41% | ||
| 2004 | +0.51% | ||
| 2003 | +58.54% | ||
| 2002 | -9.56% | ||
| 2001 | -11.69% | ||
| 2000 | +19.38% | ||
| 1999 | +158.00% | ||
| 1998 | -60.63% | ||
| 1997 | +13.39% | ||
| 1996 | +12.00% |
- Stock Market
- Stocks
- G20 Stock
- Quotes GP Industries Limited
Select your edition
All financial news and data tailored to specific country editions
