|
Market Closed -
Toronto S.E.
13:17:40 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.0350 CAD | 0.00% |
|
0.00% | - |
| 08-31 | Gossan Resources Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-30 | Gossan Resources Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Toronto S.E.
GSS 0.0350 $
0.00%
6.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSS | 0.0350CAD | 0.00% | 6.38K $ | ||
OTC Markets
| GSSRF | 0.003700USD | -.--% | 18.5 $ | |
|
Deutsche Boerse AG
| GSR | 0.0175EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GSR | 0.0200EUR | +11.11% | 0 € |
Quotes 5-day view: Gossan Resources Limited
Delayed Quote Toronto S.E.
| 2026-09-09 | 2026-09-11 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|
| Last | $0.0350 | $0.0350 | $0.0350 | $0.0350 |
| Volume | 297,000 | 17,000 | 42,000 | 182,200 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | $0.0300 | $0.0300 | $0.0350 | $0.0350 |
| High | $0.0350 | $0.0350 | $0.0350 | $0.0350 |
| Low | $0.0300 | $0.0300 | $0.0350 | $0.0350 |
Performance
| Current month | +40.00% | ||
| 1 month | +16.67% | ||
| 3 months | +40.00% | ||
| 1 year | +75.00% | ||
| 3 years | -36.36% | ||
| 5 years | -79.41% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
182,200
Estimated daily volume
182,200
Avg. Volume 20 sessions
97,817
Daily volume ratio
1.86
Avg. Volume 20 sessions CAD
3,423.6
Avg. Volume 20 sessions USD
2,446.5
Record volume 1
2,755,200
Record volume 2
2,116,800
Record volume 3
1,340,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,363,871
Market Cap (USD)
1,687,455
Net sales ()
-
Number of employees
8,700
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.62%
Free-Float capitalization (CAD)
1,976,701
Free-Float capitalization (USD)
1,411,073
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.035
Moving average 20 days
0.0243
Moving average 50 days
0.0237
Moving average 100 days
0.0274
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-30.57%
Price spread / (MMA50)
-32.29%
Price spread / (MMA100)
-21.71%
RSI 9 days
55.67
RSI 14 days
54.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +75.00% | -36.36% | 1.69M | |
| +1.40% | -3.77% | +51.45% | +33.65% | 218B | |
| -1.49% | -2.00% | +56.57% | +36.47% | 167B | |
| -2.79% | -3.44% | +56.95% | +164.00% | 98.79B | |
| -4.03% | -7.15% | +81.84% | +22.00% | 90.92B | |
| -1.59% | -6.06% | +10.22% | +62.09% | 64.07B | |
| -2.42% | -0.43% | +57.07% | +51.28% | 57.98B | |
| +0.46% | +0.54% | +68.01% | +54.14% | 32B | |
| +1.03% | +2.57% | +38.84% | +415.63% | 29.56B | |
| +2.04% | -1.45% | +27.44% | +81.99% | 25.3B | |
| Average | -0.74% | -1.81% | +52.34% | +88.49% | 78.29B | |
| Weighted average by Cap. | -0.93% | -2.74% | +53.23% | +69.80% |
Historical Quotes: Gossan Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7340d7e0256.Cof15ZQVBx73mKiv3uXSSt7pfWbL_fDnT8CN2PAqc4c.SNC9yNJnb26k6Jrisa2EM4bELyGzjKOPfLnKlp1uK-9hwZLV_1pSZpGs_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:17:40 | 0.0350 | 7,000 | 182,000 |
| 13:17:37 | 0.0350 | 50,000 | 175,000 |
| 13:17:35 | 0.0350 | 50,000 | 125,000 |
| 13:17:32 | 0.0350 | 50,000 | 75,000 |
| 10:14:54 | 0.0350 | 16,000 | 25,000 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.07 |
| 5 years | 0.02 | | 0.29 |
| 10 years | 0.02 | | 0.35 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +133.33% | ||
| 2024 | -50.00% | ||
| 2023 | -45.45% | ||
| 2022 | -72.50% | ||
| 2021 | +150.00% | ||
| 2020 | +60.00% | ||
| 2019 | -28.57% | ||
| 2018 | -12.50% | ||
| 2017 | +33.33% | ||
| 2016 | +200.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -71.43% | ||
| 2012 | -57.58% | ||
| 2011 | -31.25% | ||
| 2010 | +14.29% | ||
| 2009 | +110.00% | ||
| 2008 | -65.52% | ||
| 2007 | +11.54% | ||
| 2006 | -21.21% | ||
| 2005 | +3.13% | ||
| 2004 | -60.98% | ||
| 2003 | +17.14% | ||
| 2002 | +191.67% | ||
| 2001 | -52.00% | ||
| 2000 | -16.67% | ||
| 1999 | -50.41% | ||
| 1998 | -28.82% | ||
| 1997 | +40.50% | ||
| 1996 | -6.92% | ||
| 1995 | -41.44% | ||
| 1994 | +60.87% | ||
| 1993 | +1,871.43% | ||
| 1992 | -22.22% | ||
| 1991 | +80.00% | ||
| 1990 | -28.57% | ||
| 1989 | 0.00% | ||
| 1988 | -44.00% |
- Stock Market
- Stocks
- GSS Stock
- Quotes Gossan Resources Limited
Select your edition
All financial news and data tailored to specific country editions
