|
Market Closed -
Canadian Securities Exchange
15:01:30 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.4000 CAD | -6.98% |
|
+6.67% | +220.00% |
| 1 week | +6.67% | ||
| Current month | -6.98% |
Stock exchange
Canadian Securities Exchange
GORD 0.4000 $
-6.98%
3.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GORD | 0.4000CAD | -6.98% | 3.8K $ | ||
OTC Markets
| GSPF.D | 0.2384USD | -9.53% | 2.47K $ | |
|
Deutsche Boerse AG
| L5Y0 | 0.2602EUR | +3.25% | 0 € |
Quotes 5-day view: Gordon Mining Group Inc.
Delayed Quote Canadian Securities Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-29 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $0.3750 | $0.3750 | $0.4000 | $0.4300 | $0.4000 |
| Volume | 245,721 | 1,620 | 31,400 | 1,000 | 9,500 |
| Change | +25.00% | 0.00% | +6.67% | +7.50% | -6.98% |
| Opening | $0.3000 | $0.3750 | $0.3750 | $0.4300 | $0.4300 |
| High | $0.4000 | $0.3750 | $0.4250 | $0.4300 | $0.4300 |
| Low | $0.3000 | $0.3750 | $0.3750 | $0.4300 | $0.4000 |
Performance
| 1 day | -6.98% | ||
| 1 week | +6.67% | ||
| Current month | -6.98% | ||
| 1 month | +14.29% | ||
| 3 months | +300.00% | ||
| 6 months | +166.67% | ||
| Current year | +220.00% | ||
| 1 year | +45.45% | ||
| 3 years | -33.33% | ||
| 5 years | -80.00% |
Volumes
marketsDaily volume
9,500
Estimated daily volume
9,500
Avg. Volume 20 sessions
1,000
Daily volume ratio
9.5
Avg. Volume 20 sessions CAD
400
Avg. Volume 20 sessions USD
280.48
Record volume 1
1,463,000
Record volume 2
1,102,024
Record volume 3
684,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,845,334
Market Cap (USD)
3,398,970
Net sales ()
-
Free-Float
81.5%
Free-Float capitalization (CAD)
3,948,986
Free-Float capitalization (USD)
2,770,188
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0215
Moving average 50 days
0.0086
Price spread / (MMA20)
-94.62%
Price spread / (MMA50)
-97.85%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.98% | +6.67% | +45.45% | -33.33% | 3.4M | |
| +1.58% | +0.81% | +45.95% | +37.24% | 216B | |
| +1.47% | -0.45% | +44.80% | +37.81% | 160B | |
| +3.71% | +3.60% | +48.22% | +180.70% | 100B | |
| +2.95% | +0.05% | +64.59% | +21.02% | 87.17B | |
| +0.49% | -0.25% | -6.30% | +56.28% | 63.02B | |
| +2.97% | +1.36% | +48.17% | +61.34% | 58.08B | |
| +5.34% | +4.61% | +61.48% | +71.87% | 33.64B | |
| +0.60% | -6.71% | +17.73% | +403.93% | 26.28B | |
| -1.49% | -5.33% | +15.73% | +80.33% | 24.48B | |
| Average | +1.06% | -0.20% | +38.58% | +91.72% | 76.88B | |
| Weighted average by Cap. | +2.04% | +0.52% | +42.76% | +73.02% |
Historical Quotes: Gordon Mining Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de3908f1189d.q13KbbrucvlccSBJwKI8C4lH7c92cD269gUBVn-5NEo.yBGHPo-6Gs9sQBAijcBRavEli_knM1nvx1p7MxOBGX2GFac7w68AiggmeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:01:30 | 0.4000 | 2,000 | 9,500 |
| 15:01:26 | 0.4000 | 500 | 7,500 |
| 15:01:24 | 0.4000 | 500 | 7,000 |
| 15:01:21 | 0.4000 | 500 | 6,500 |
| 15:01:18 | 0.4000 | 1,000 | 6,000 |
| 14:59:02 | 0.4000 | 2,000 | 5,000 |
| 14:58:56 | 0.4100 | 1,000 | 3,000 |
| 14:58:50 | 0.4200 | 500 | 2,000 |
| 13:58:28 | 0.4200 | 500 | 1,500 |
| 13:57:36 | 0.4300 | 500 | 1,000 |
Price Extremes
| 1 week | 0.38 |  | 0.43 |
| 1 month | 0.28 | | 0.43 |
| Current year | 0.1 | | 0.43 |
| 1 year | 0.1 | | 0.43 |
| 3 years | 0.08 | | 1.5 |
| 5 years | 0.08 | | 2 |
| 10 years | 0.08 | | 2.45 |
Monthly variations
Annual variations
| 2026 | +220.00% | ||
| 2025 | -58.33% | ||
| 2024 | -20.00% | ||
| 2023 | -50.00% | ||
| 2022 | -50.00% | ||
| 2021 | -27.27% |
- Stock Market
- Stocks
- GORD Stock
- Quotes Gordon Mining Group Inc.
Select your edition
All financial news and data tailored to specific country editions
