Quotes 5-day view: GoPro, Inc.

Delayed Quote Nasdaq
GoPro, Inc.(GPRO) : Historical Chart (5-day)
  2026-07-14 2026-07-15 2026-07-16 2026-07-17 2026-07-20
Last US$0.6978 US$0.7054 US$0.6766 US$0.6600 US$0.6749
Volume 4,885,469 3,640,661 4,278,979 4,303,165 230,378
Change -1.86% +1.09% -4.08% -2.45% +1.36%
Opening US$0.7255 US$0.7000 US$0.7025 US$0.6680 US$0.6771
High US$0.7285 US$0.7149 US$0.7091 US$0.6888 US$0.6834
Low US$0.6824 US$0.6820 US$0.6645 US$0.6581 US$0.6700

Performance

1 day+1.36%
1 week-5.27%
Current month-13.43%
1 month-8.99%
3 months-47.38%
6 months-47.79%
Current year-52.23%
1 year-30.67%
3 years-83.93%
5 years-93.52%
10 years-93.82%

Volumes

markets
Daily volume
230,378
Estimated daily volume
15,314,901
Avg. Volume 20 sessions
4,938,580
Daily volume ratio
3.1
Avg. Volume 20 sessions USD
3,303,910.02
Record volume 1
252,827,730
Record volume 2
59,774,730
Record volume 3
45,790,040
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Market Cap (USD)
112,848,766
Net sales (USD)
651,542,000
Number of employees
636
Sales / Employee (USD)
1,024,437
Free-Float
69.84 %
Free-Float capitalization (USD)
92,009,716
Average Daily Capital Traded
2.93%

Indicators

Moving average 5 days
0.6902
Moving average 20 days
0.7378
Moving average 50 days
0.9378
Moving average 100 days
0.9413
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+10.28%
Price spread / (MMA50)
+40.18%
Price spread / (MMA100)
+40.70%
STIM
RSI 9 days
33.77
RSI 14 days
35.82

Change 5-day change 1-year change 3-year change Capi.($)
+1.36%-5.27%-30.67%-83.93% 113M
-5.87%+1.52%+64.68%+76.65% 16.41B
-6.08%-0.19%-17.65% - 8.18B
+1.28%+2.91%+74.82%+1,054.63% 7.11B
-4.31%-1.52%+56.48%+19.35% 4.46B
-6.13%-18.42%+19.50%-11.61% 2.22B
-6.82%-15.75%+24.16%+28.78% 1.81B
-8.32%-17.73%-11.15%+62.51% 1.68B
-9.95%-21.09%+14.05%+56.37% 1.31B
-7.42%-8.71%-0.76%+97.59% 1.13B
Average -5.25%-8.35%+19.35%+144.48% 4.44B
Weighted average by Cap. -4.93%-4.77%+40.15%+252.49%

Historical Quotes: GoPro, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

594.AuhUr3XRk0qpzweDHzld6ZOXFc3VpeUDE4phRArkdJ0.SJxlyx2C6j3qtVWwTm86gPvUWIDi9dZcRdI7CkyyHu57pi32QbDBFdm1bA
DatePriceVolumeTotal
09:35:41 0.674810068,636
09:34:54 0.670020068,536
09:34:46 0.679725968,336
09:34:10 0.67352,03568,077
09:33:44 0.678023066,042
09:33:19 0.675010065,812
09:33:13 0.670010165,712
09:33:02 0.673770065,611
09:32:37 0.679910064,911
09:32:15 0.678235064,811
Chart GoPro, Inc.

Course Extremes

1 week 0.66
Extreme 0.6581
0.73
1 month 0.66
Extreme 0.6581
0.85
Current year 0.59
Extreme 0.5896
1.83
1 year 0.59
Extreme 0.5896
3.05
3 years 0.4
Extreme 0.398
4.24
5 years 0.4
Extreme 0.398
12.14
10 years 0.4
Extreme 0.398
17.68

Monthly variations

Annual variations

2026-53.19%
2025+29.36%
2024-68.59%
2023-30.32%
2022-51.70%
2021+24.52%
2020+90.78%
2019+2.36%
2018-43.99%
2017-13.09%
2016-51.64%
2015-71.51%
2014+101.72%