|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6600 USD | -2.45% |
|
-13.48% | -53.19% |
| 07-08 | GoPro Says CEO Nicholas Woodman Offers $20 Million Financing | MT |
| 07-07 | GoPro, Inc. announced that it expects to receive $20 million in funding | CI |
Quotes 5-day view: GoPro, Inc.
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$0.7110 | US$0.6978 | US$0.7054 | US$0.6766 | US$0.6600 |
| Volume | 5,137,592 | 4,885,469 | 3,640,661 | 4,278,979 | 4,303,165 |
| Change | -6.79% | -1.86% | +1.09% | -4.08% | -2.45% |
| Opening | US$0.7500 | US$0.7255 | US$0.7000 | US$0.7025 | US$0.6680 |
| High | US$0.7628 | US$0.7285 | US$0.7149 | US$0.7091 | US$0.6888 |
| Low | US$0.7050 | US$0.6824 | US$0.6820 | US$0.6645 | US$0.6581 |
Performance
| 1 day | -2.45% | ||
| 1 week | -13.48% | ||
| Current month | -15.17% | ||
| 1 month | -16.45% | ||
| 3 months | -48.44% | ||
| 6 months | -51.82% | ||
| Current year | -53.19% | ||
| 1 year | -25.21% | ||
| 3 years | -84.79% | ||
| 5 years | -93.53% | ||
| 10 years | -94.01% |
Volumes
marketsDaily volume
4,303,165
Estimated daily volume
4,303,165
Avg. Volume 20 sessions
4,938,580
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
3,259,462.8
Record volume 1
252,827,730
Record volume 2
59,774,730
Record volume 3
45,790,040
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
112,848,766
Net sales (USD)
651,542,000
Number of employees
636
Sales / Employee (USD)
1,024,437
Free-Float
69.84 %
Free-Float capitalization (USD)
92,009,716
Average Daily Capital Traded
2.89%
Indicators
Moving average 5 days
0.6902
Moving average 20 days
0.7378
Moving average 50 days
0.9378
Moving average 100 days
0.9413
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+11.79%
Price spread / (MMA50)
+42.09%
Price spread / (MMA100)
+42.62%
STIM
RSI 9 days
33.77
RSI 14 days
35.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | -13.48% | -25.21% | -84.79% | 113M | |
| -5.87% | +1.52% | +64.68% | +76.65% | 16.41B | |
| -6.08% | -0.19% | -17.65% | - | 8.18B | |
| +1.43% | -2.58% | +74.91% | +1,050.29% | 7.11B | |
| -4.31% | -1.52% | +56.48% | +19.35% | 4.46B | |
| -6.13% | -18.42% | +19.50% | -11.61% | 2.22B | |
| -6.82% | -15.75% | +24.16% | +28.78% | 1.81B | |
| -8.32% | -17.73% | -11.15% | +62.51% | 1.68B | |
| -9.95% | -21.09% | +14.05% | +56.37% | 1.31B | |
| -7.42% | -8.71% | -0.76% | +97.59% | 1.13B | |
| Average | -5.59% | -8.35% | +19.90% | +143.91% | 4.44B | |
| Weighted average by Cap. | -4.88% | -4.77% | +40.17% | +251.64% |
Historical Quotes: GoPro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad930da70d6d132d73ee7b0af69ad9c.HsR1u8nb2jd9727yH3d9fTO_CFRJqLeMg0g0Me83JDs.bfMQ3K-Ntl8xhiTfUzssFUvRXw08zeLE7gRjYrtPbAlTjxnIkJeDcwfeIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.6600 | 161,701 | 3,997,718 |
| 15:59:58 | 0.6633 | 200 | 3,836,017 |
| 15:59:57 | 0.6633 | 200 | 3,835,817 |
| 15:59:56 | 0.6633 | 100 | 3,835,617 |
| 15:59:55 | 0.6632 | 100 | 3,835,517 |
| 15:59:55 | 0.6632 | 100 | 3,835,417 |
| 15:59:55 | 0.6633 | 100 | 3,835,317 |
| 15:59:55 | 0.6632 | 100 | 3,835,217 |
| 15:59:55 | 0.6633 | 400 | 3,835,117 |
| 15:59:55 | 0.6632 | 100 | 3,834,717 |
Course Extremes
| 1 week | 0.66 |  | 0.73 |
| 1 month | 0.66 | | 0.85 |
| Current year | 0.59 | | 1.83 |
| 1 year | 0.59 | | 3.05 |
| 3 years | 0.4 | | 4.24 |
| 5 years | 0.4 | | 12.14 |
| 10 years | 0.4 | | 17.68 |
Monthly variations
Annual variations
| 2026 | -53.19% | ||
| 2025 | +29.36% | ||
| 2024 | -68.59% | ||
| 2023 | -30.32% | ||
| 2022 | -51.70% | ||
| 2021 | +24.52% | ||
| 2020 | +90.78% | ||
| 2019 | +2.36% | ||
| 2018 | -43.99% | ||
| 2017 | -13.09% | ||
| 2016 | -51.64% | ||
| 2015 | -71.51% | ||
| 2014 | +101.72% |
- Stock Market
- Stocks
- GPRO Stock
- Quotes GoPro, Inc.
Select your edition
All financial news and data tailored to specific country editions
