|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6690 USD | +1.36% |
|
-5.27% | -52.23% |
| 07-08 | GoPro Says CEO Nicholas Woodman Offers $20 Million Financing | MT |
| 07-07 | GoPro, Inc. announced that it expects to receive $20 million in funding | CI |
Quotes 5-day view: GoPro, Inc.
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$0.6978 | US$0.7054 | US$0.6766 | US$0.6600 | US$0.6749 |
| Volume | 4,885,469 | 3,640,661 | 4,278,979 | 4,303,165 | 230,378 |
| Change | -1.86% | +1.09% | -4.08% | -2.45% | +1.36% |
| Opening | US$0.7255 | US$0.7000 | US$0.7025 | US$0.6680 | US$0.6771 |
| High | US$0.7285 | US$0.7149 | US$0.7091 | US$0.6888 | US$0.6834 |
| Low | US$0.6824 | US$0.6820 | US$0.6645 | US$0.6581 | US$0.6700 |
Performance
| 1 day | +1.36% | ||
| 1 week | -5.27% | ||
| Current month | -13.43% | ||
| 1 month | -8.99% | ||
| 3 months | -47.38% | ||
| 6 months | -47.79% | ||
| Current year | -52.23% | ||
| 1 year | -30.67% | ||
| 3 years | -83.93% | ||
| 5 years | -93.52% | ||
| 10 years | -93.82% |
Volumes
marketsDaily volume
230,378
Estimated daily volume
15,314,901
Avg. Volume 20 sessions
4,938,580
Daily volume ratio
3.1
Avg. Volume 20 sessions USD
3,303,910.02
Record volume 1
252,827,730
Record volume 2
59,774,730
Record volume 3
45,790,040
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
112,848,766
Net sales (USD)
651,542,000
Number of employees
636
Sales / Employee (USD)
1,024,437
Free-Float
69.84 %
Free-Float capitalization (USD)
92,009,716
Average Daily Capital Traded
2.93%
Indicators
Moving average 5 days
0.6902
Moving average 20 days
0.7378
Moving average 50 days
0.9378
Moving average 100 days
0.9413
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+10.28%
Price spread / (MMA50)
+40.18%
Price spread / (MMA100)
+40.70%
STIM
RSI 9 days
33.77
RSI 14 days
35.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | -5.27% | -30.67% | -83.93% | 113M | |
| -5.87% | +1.52% | +64.68% | +76.65% | 16.41B | |
| -6.08% | -0.19% | -17.65% | - | 8.18B | |
| +1.28% | +2.91% | +74.82% | +1,054.63% | 7.11B | |
| -4.31% | -1.52% | +56.48% | +19.35% | 4.46B | |
| -6.13% | -18.42% | +19.50% | -11.61% | 2.22B | |
| -6.82% | -15.75% | +24.16% | +28.78% | 1.81B | |
| -8.32% | -17.73% | -11.15% | +62.51% | 1.68B | |
| -9.95% | -21.09% | +14.05% | +56.37% | 1.31B | |
| -7.42% | -8.71% | -0.76% | +97.59% | 1.13B | |
| Average | -5.25% | -8.35% | +19.35% | +144.48% | 4.44B | |
| Weighted average by Cap. | -4.93% | -4.77% | +40.15% | +252.49% |
Historical Quotes: GoPro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
594.AuhUr3XRk0qpzweDHzld6ZOXFc3VpeUDE4phRArkdJ0.SJxlyx2C6j3qtVWwTm86gPvUWIDi9dZcRdI7CkyyHu57pi32QbDBFdm1bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:35:41 | 0.6748 | 100 | 68,636 |
| 09:34:54 | 0.6700 | 200 | 68,536 |
| 09:34:46 | 0.6797 | 259 | 68,336 |
| 09:34:10 | 0.6735 | 2,035 | 68,077 |
| 09:33:44 | 0.6780 | 230 | 66,042 |
| 09:33:19 | 0.6750 | 100 | 65,812 |
| 09:33:13 | 0.6700 | 101 | 65,712 |
| 09:33:02 | 0.6737 | 700 | 65,611 |
| 09:32:37 | 0.6799 | 100 | 64,911 |
| 09:32:15 | 0.6782 | 350 | 64,811 |
Course Extremes
| 1 week | 0.66 |  | 0.73 |
| 1 month | 0.66 | | 0.85 |
| Current year | 0.59 | | 1.83 |
| 1 year | 0.59 | | 3.05 |
| 3 years | 0.4 | | 4.24 |
| 5 years | 0.4 | | 12.14 |
| 10 years | 0.4 | | 17.68 |
Monthly variations
Annual variations
| 2026 | -53.19% | ||
| 2025 | +29.36% | ||
| 2024 | -68.59% | ||
| 2023 | -30.32% | ||
| 2022 | -51.70% | ||
| 2021 | +24.52% | ||
| 2020 | +90.78% | ||
| 2019 | +2.36% | ||
| 2018 | -43.99% | ||
| 2017 | -13.09% | ||
| 2016 | -51.64% | ||
| 2015 | -71.51% | ||
| 2014 | +101.72% |
- Stock Market
- Stocks
- GPRO Stock
- Quotes GoPro, Inc.
Select your edition
All financial news and data tailored to specific country editions
