|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6766 USD | -4.08% |
|
-10.97% | -52.01% |
| 07-08 | GoPro Says CEO Nicholas Woodman Offers $20 Million Financing | MT |
| 07-07 | GoPro, Inc. announced that it expects to receive $20 million in funding | CI |
Quotes 5-day view: GoPro, Inc.
Delayed Quote Nasdaq
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$0.7628 | US$0.7110 | US$0.6978 | US$0.7054 | US$0.6766 |
| Volume | 4,579,840 | 5,137,592 | 4,885,469 | 3,640,661 | 4,278,979 |
| Change | +0.37% | -6.79% | -1.86% | +1.09% | -4.08% |
| Opening | US$0.7595 | US$0.7500 | US$0.7255 | US$0.7000 | US$0.7025 |
| High | US$0.8100 | US$0.7628 | US$0.7285 | US$0.7149 | US$0.7091 |
| Low | US$0.7400 | US$0.7050 | US$0.6824 | US$0.6820 | US$0.6645 |
Performance
| 1 day | -4.08% | ||
| 1 week | -10.97% | ||
| Current month | -13.03% | ||
| 1 month | -14.46% | ||
| 3 months | -43.62% | ||
| 6 months | -50.61% | ||
| Current year | -52.01% | ||
| 1 year | -12.71% | ||
| 3 years | -84.12% | ||
| 5 years | -93.30% | ||
| 10 years | -94.31% |
Volumes
marketsDaily volume
4,278,979
Estimated daily volume
4,278,979
Avg. Volume 20 sessions
6,266,781
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
4,240,104.02
Record volume 1
252,827,730
Record volume 2
59,774,730
Record volume 3
45,790,040
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
115,687,084
Net sales (USD)
651,542,000
Number of employees
636
Sales / Employee (USD)
1,024,437
Free-Float
69.84 %
Free-Float capitalization (USD)
94,323,900
Average Daily Capital Traded
3.67%
Indicators
Moving average 5 days
0.7107
Moving average 20 days
0.7436
Moving average 50 days
0.9531
Moving average 100 days
0.9427
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+9.90%
Price spread / (MMA50)
+40.87%
Price spread / (MMA100)
+39.33%
STIM
RSI 9 days
38.5
RSI 14 days
38.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | -10.97% | -12.71% | -84.12% | 116M | |
| +5.45% | +7.85% | +85.22% | +84.42% | 17.51B | |
| +13.02% | +8.32% | -11.75% | - | 8.72B | |
| -1.00% | -4.99% | +70.58% | +1,090.20% | 7.06B | |
| -4.31% | -1.52% | +55.87% | +19.48% | 4.66B | |
| -4.23% | -15.69% | +28.73% | -9.59% | 2.37B | |
| +0.54% | -9.58% | +35.69% | +38.21% | 1.95B | |
| -1.98% | -13.15% | +11.53% | +59.63% | 1.83B | |
| +0.53% | -16.71% | +27.39% | +69.88% | 1.46B | |
| -2.08% | -1.39% | +11.86% | +109.63% | 1.22B | |
| Average | +0.18% | -4.21% | +30.24% | +153.08% | 4.69B | |
| Weighted average by Cap. | +3.55% | +2.04% | +50.32% | +252.85% |
Historical Quotes: GoPro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a971210a6dd04aeb80e.Mm7npoIMpfp7FRV2JroVgRXANWTi0D433PwGPa1gk7s.VRmDyco1z7Y-Z1chcu58t3uaXy-z_WZdhq1wUussqvpIA73Wxm3Aty10Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.6766 | 287,987 | 4,092,936 |
| 15:59:59 | 0.6762 | 100 | 3,804,949 |
| 15:59:58 | 0.6762 | 100 | 3,804,849 |
| 15:59:56 | 0.6746 | 124 | 3,804,749 |
| 15:59:56 | 0.6745 | 5,000 | 3,804,625 |
| 15:59:56 | 0.6745 | 2,400 | 3,799,625 |
| 15:59:56 | 0.6726 | 100 | 3,797,225 |
| 15:59:56 | 0.6726 | 100 | 3,797,125 |
| 15:59:56 | 0.6740 | 2,400 | 3,797,025 |
| 15:59:56 | 0.6737 | 100 | 3,794,625 |
Course Extremes
| 1 week | 0.66 |  | 0.76 |
| 1 month | 0.66 | | 0.85 |
| Current year | 0.59 | | 1.83 |
| 1 year | 0.59 | | 3.05 |
| 3 years | 0.4 | | 4.45 |
| 5 years | 0.4 | | 12.14 |
| 10 years | 0.4 | | 17.68 |
Monthly variations
Annual variations
| 2026 | -52.01% | ||
| 2025 | +29.36% | ||
| 2024 | -68.59% | ||
| 2023 | -30.32% | ||
| 2022 | -51.70% | ||
| 2021 | +24.52% | ||
| 2020 | +90.78% | ||
| 2019 | +2.36% | ||
| 2018 | -43.99% | ||
| 2017 | -13.09% | ||
| 2016 | -51.64% | ||
| 2015 | -71.51% | ||
| 2014 | +101.72% |
- Stock Market
- Stocks
- GPRO Stock
- Quotes GoPro, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
