Quotes GoPro, Inc.

Stocks

GPRO

US38268T1034

Household Electronics

Market Closed - Nasdaq 16:00:00 2026-10-09 EDT			5-day change	1st Jan Change
1.190 ^USD	+0.85%		-11.85%	-15.60%

09-07	GoPro, Inc. announced that it has received $48.5 million in funding from Yorkville Advisors Global LP	CI
09-01	PRESS DIGEST-Financial Times - September 2	RE

Stock exchange

Nasdaq GPRO 1.190 $ +0.85% 5.37M $

Markets		Price	Change	Volumes
Nasdaq	GPRO	1.190USD	+0.85%	5.37M $
CBOE	GPRO	1.185USD	0.00%	109K $
Tradegate	5G5	1.060EUR	+0.47%	56.93K €
Boerse Muenchen	5G5	1.050EUR	0.00%	9.91K €
Borsa Italiana	1GPRO	1.195EUR	+2.58%	7.86K €
London S.E.	0R1C	1.330USD	-21.71%	8.23K $
Mexican S.E.	GPRO *	22.35MXN	+4.49%	15.78K $
Wiener Boerse	GPRO	1.075EUR	0.00%	483.75 €
Börse Stuttgart	5G5	1.055EUR	0.00%	100.22 €
Deutsche Boerse AG	5G5	1.035EUR	-2.36%	0 €
Sao Paulo	GPRO34	6.000BRL	+0.84%	8.72K R$

Quotes 5-day view: GoPro, Inc.

Delayed Quote Nasdaq

GoPro, Inc.(GPRO) : Historical Chart (5-day)

	2026-10-05	2026-10-06	2026-10-07	2026-10-08	2026-10-09
Last	US$1.360	US$1.320	US$1.220	US$1.180	US$1.190
Volume	10,308,947	7,624,861	9,998,422	11,624,995	4,515,380
Change	+0.74%	-2.94%	-7.58%	-3.28%	+0.85%
Opening	US$1.330	US$1.360	US$1.310	US$1.230	US$1.190
High	US$1.390	US$1.380	US$1.310	US$1.230	US$1.225
Low	US$1.330	US$1.310	US$1.220	US$1.180	US$1.180

Performance

1 day	+0.85%
1 week	-11.85%
Current month	-7.75%
1 month	-13.77%
3 months	+56.00%
6 months	+55.01%
Current year	-15.60%
1 year	-39.90%
3 years	-58.68%
5 years	-86.38%
10 years	-92.08%

Volumes

markets

Daily volume

4,515,380

Estimated daily volume

4,515,380

Avg. Volume 20 sessions

10,262,325

Daily volume ratio

0.44

Avg. Volume 20 sessions USD

12,212,166.75

Record volume 1

500,399,093

Record volume 2

285,136,073

Record volume 3

280,458,777

Capital turnover ratio

0.06

Float rotation

0.08

Basic data

Market Cap (USD)

213,901,095

Net sales (USD)

651,542,000

Number of employees

636

Sales / Employee (USD)

1,024,437

Free-Float

64.29%

Free-Float capitalization (USD)

157,870,832

Average Daily Capital Traded

5.71%

Indicators

Moving average 5 days

1.254

Moving average 20 days

1.305

Moving average 50 days

1.033

Moving average 100 days

0.9354

Price spread / (MMA5)

+5.38%

Price spread / (MMA20)

+9.69%

Price spread / (MMA50)

-13.20%

Price spread / (MMA100)

-21.39%

STIM

RSI 9 days

37.87

RSI 14 days

46.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GOPRO, INC.	+0.85%	-11.85%	-39.90%	-58.68%	214M
SONY GROUP CORPORATION	+2.91%	+1.63%	-14.50%	+50.10%	141B
PANASONIC HOLDINGS CORPORATION	-0.93%	-2.56%	+138.02%	+176.03%	65.64B
LARGAN PRECISION CO., LTD.	-2.70%	+5.88%	+169.64%	+210.49%	27.25B
LG ELECTRONICS INC.	-3.61%	-7.18%	+153.80%	+88.09%	25.17B
DIXON TECHNOLOGIES (INDIA) LIMITED	+0.98%	+0.58%	-26.78%	+143.10%	8.06B
NEXTVISION STABILIZED SYSTEMS, LTD.	-4.90%	-23.84%	+21.81%	+727.57%	5.55B
TCL ELECTRONICS HOLDINGS LIMITED	+2.93%	+0.11%	+70.68%	+482.12%	5.49B
ARASHI VISION INC.	+1.35%	+0.63%	-67.40%	-	5.43B
HISENSE VISUAL TECHNOLOGY CO., LTD.	+0.33%	-0.95%	+10.57%	+23.48%	5.2B
Average	-0.28%	-3.71%	+41.59%	+204.70%	28.95B
Weighted average by Cap.	+0.66%	-0.17%	+53.46%	+121.62%

See all sector performances

Historical Quotes: GoPro, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f5142122bca8270.LqYOOV8Y1Jv0tZILWzZiwiknisWFEmh8Y3BmomDFRe4.dJB9URV7mcKy-qR4IQc6sxthxpe8Yis-AB4PlSu9NLhAzmBKNVnkrYTy2w

Date	Price	Volume	Total
16:00:00	1.190	111,603	4,034,096
15:59:56	1.185	300	3,922,493
15:59:56	1.185	249	3,922,193
15:59:56	1.180	300	3,921,944
15:59:56	1.185	200	3,921,644
15:59:56	1.180	200	3,921,444
15:59:56	1.180	100	3,921,244
15:59:56	1.180	300	3,921,144
15:59:56	1.185	200	3,920,844
15:59:56	1.182	200	3,920,644