|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7200 USD | -1.37% |
|
-3.90% | -48.94% |
| 06-29 | GoPro, Inc.(NasdaqGS:GPRO) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | GoPro, Inc.(NasdaqGS:GPRO) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: GoPro, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$0.7492 | US$0.7645 | US$0.7780 | US$0.7300 | US$0.7200 |
| Volume | 22,272,326 | 5,987,190 | 5,176,208 | 5,067,819 | 4,970,023 |
| Change | - | +2.04% | +1.77% | -6.17% | -1.37% |
| Opening | US$0.7677 | US$0.7625 | US$0.7766 | US$0.7700 | US$0.7400 |
| High | US$0.8479 | US$0.7878 | US$0.8100 | US$0.7898 | US$0.7760 |
| Low | US$0.7418 | US$0.7245 | US$0.7600 | US$0.7300 | US$0.7200 |
Performance
| 1 day | -1.37% | ||
| 1 week | -3.90% | ||
| Current month | -7.46% | ||
| 1 month | -20.01% | ||
| 3 months | -6.30% | ||
| 6 months | -52.00% | ||
| Current year | -48.94% | ||
| 1 year | -3.33% | ||
| 3 years | -82.27% | ||
| 5 years | -93.56% | ||
| 10 years | -93.24% |
Volumes
marketsDaily volume
4,970,023
Estimated daily volume
4,970,023
Avg. Volume 20 sessions
6,960,165
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
5,011,318.8
Record volume 1
252,827,730
Record volume 2
59,774,730
Record volume 3
45,790,040
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
123,107,745
Net sales (USD)
651,542,000
Number of employees
636
Sales / Employee (USD)
1,024,437
Free-Float
69.84 %
Free-Float capitalization (USD)
100,374,236
Average Daily Capital Traded
4.07%
Indicators
Moving average 5 days
0.7483
Moving average 20 days
0.8054
Moving average 50 days
1.085
Moving average 100 days
0.9575
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+11.86%
Price spread / (MMA50)
+50.69%
Price spread / (MMA100)
+32.99%
STIM
RSI 9 days
35.24
RSI 14 days
36.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -3.90% | -3.33% | -82.27% | 123M | |
| -1.51% | -10.38% | +87.58% | +88.00% | 17.56B | |
| -0.49% | +14.91% | +106.95% | +1,331.69% | 8.11B | |
| +1.14% | +3.09% | -19.29% | - | 8.03B | |
| -1.45% | +4.00% | +50.25% | +19.36% | 4.64B | |
| +2.54% | +9.72% | +82.08% | +8.20% | 3.04B | |
| -1.24% | -9.14% | +53.07% | +57.82% | 2.24B | |
| +3.20% | +11.26% | +41.64% | +107.58% | 2.19B | |
| +1.67% | -6.54% | +70.44% | +117.38% | 1.86B | |
| -8.68% | -3.28% | +260.50% | +201.38% | 1.33B | |
| Average | -0.63% | +1.41% | +72.99% | +205.46% | 4.91B | |
| Weighted average by Cap. | -0.52% | +1.82% | +69.62% | +323.75% |
Historical Quotes: GoPro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36ff2d.xQGnLzKT8JSsb0bZ-XExjpLXf4A27Xgk1zhNhxBZDlo.rFPCQHbSouX4PHWKnQgG5fzkM7VGpR90h3B89kM3OD2aQv9Jf8eT8f4mJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.7200 | 212,108 | 4,703,340 |
| 15:59:58 | 0.7240 | 100 | 4,491,232 |
| 15:59:58 | 0.7240 | 100 | 4,491,132 |
| 15:59:56 | 0.7250 | 100 | 4,491,032 |
| 15:59:56 | 0.7279 | 400 | 4,490,932 |
| 15:59:56 | 0.7279 | 100 | 4,490,532 |
| 15:59:56 | 0.7279 | 300 | 4,490,432 |
| 15:59:55 | 0.7300 | 2,000 | 4,490,132 |
| 15:59:55 | 0.7300 | 200 | 4,488,132 |
| 15:59:55 | 0.7299 | 1,000 | 4,487,932 |
Course Extremes
| 1 week | 0.72 |  | 0.81 |
| 1 month | 0.68 | | 0.96 |
| Current year | 0.59 | | 1.83 |
| 1 year | 0.59 | | 3.05 |
| 3 years | 0.4 | | 4.45 |
| 5 years | 0.4 | | 12.14 |
| 10 years | 0.4 | | 17.68 |
Monthly variations
Annual variations
| 2026 | -48.94% | ||
| 2025 | +29.36% | ||
| 2024 | -68.59% | ||
| 2023 | -30.32% | ||
| 2022 | -51.70% | ||
| 2021 | +24.52% | ||
| 2020 | +90.78% | ||
| 2019 | +2.36% | ||
| 2018 | -43.99% | ||
| 2017 | -13.09% | ||
| 2016 | -51.64% | ||
| 2015 | -71.51% | ||
| 2014 | +101.72% |
- Stock Market
- Stocks
- GPRO Stock
- Quotes GoPro, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
