Quotes 5-day view: GoPro, Inc.

Delayed Quote Nasdaq
GoPro, Inc.(GPRO) : Historical Chart (5-day)
  2026-07-13 2026-07-14 2026-07-15 2026-07-16 2026-07-17
Last US$0.7110 US$0.6978 US$0.7054 US$0.6766 US$0.6600
Volume 5,137,592 4,885,469 3,640,661 4,278,979 4,303,165
Change -6.79% -1.86% +1.09% -4.08% -2.45%
Opening US$0.7500 US$0.7255 US$0.7000 US$0.7025 US$0.6680
High US$0.7628 US$0.7285 US$0.7149 US$0.7091 US$0.6888
Low US$0.7050 US$0.6824 US$0.6820 US$0.6645 US$0.6581

Performance

1 day-2.45%
1 week-13.48%
Current month-15.17%
1 month-16.45%
3 months-48.44%
6 months-51.82%
Current year-53.19%
1 year-25.21%
3 years-84.79%
5 years-93.53%
10 years-94.01%

Volumes

markets
Daily volume
4,303,165
Estimated daily volume
4,303,165
Avg. Volume 20 sessions
4,938,580
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
3,259,462.8
Record volume 1
252,827,730
Record volume 2
59,774,730
Record volume 3
45,790,040
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Market Cap (USD)
112,848,766
Net sales (USD)
651,542,000
Number of employees
636
Sales / Employee (USD)
1,024,437
Free-Float
69.84 %
Free-Float capitalization (USD)
92,009,716
Average Daily Capital Traded
2.89%

Indicators

Moving average 5 days
0.6902
Moving average 20 days
0.7378
Moving average 50 days
0.9378
Moving average 100 days
0.9413
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+11.79%
Price spread / (MMA50)
+42.09%
Price spread / (MMA100)
+42.62%
STIM
RSI 9 days
33.77
RSI 14 days
35.82

Change 5-day change 1-year change 3-year change Capi.($)
-2.45%-13.48%-25.21%-84.79% 113M
-5.87%+1.52%+64.68%+76.65% 16.41B
-6.08%-0.19%-17.65% - 8.18B
+1.43%-2.58%+74.91%+1,050.29% 7.11B
-4.31%-1.52%+56.48%+19.35% 4.46B
-6.13%-18.42%+19.50%-11.61% 2.22B
-6.82%-15.75%+24.16%+28.78% 1.81B
-8.32%-17.73%-11.15%+62.51% 1.68B
-9.95%-21.09%+14.05%+56.37% 1.31B
-7.42%-8.71%-0.76%+97.59% 1.13B
Average -5.59%-8.35%+19.90%+143.91% 4.44B
Weighted average by Cap. -4.88%-4.77%+40.17%+251.64%

Historical Quotes: GoPro, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

ad930da70d6d132d73ee7b0af69ad9c.HsR1u8nb2jd9727yH3d9fTO_CFRJqLeMg0g0Me83JDs.bfMQ3K-Ntl8xhiTfUzssFUvRXw08zeLE7gRjYrtPbAlTjxnIkJeDcwfeIw
DatePriceVolumeTotal
16:00:00 0.6600161,7013,997,718
15:59:58 0.66332003,836,017
15:59:57 0.66332003,835,817
15:59:56 0.66331003,835,617
15:59:55 0.66321003,835,517
15:59:55 0.66321003,835,417
15:59:55 0.66331003,835,317
15:59:55 0.66321003,835,217
15:59:55 0.66334003,835,117
15:59:55 0.66321003,834,717
Chart GoPro, Inc.

Course Extremes

1 week 0.66
Extreme 0.6581
0.73
1 month 0.66
Extreme 0.6581
0.85
Current year 0.59
Extreme 0.5896
1.83
1 year 0.59
Extreme 0.5896
3.05
3 years 0.4
Extreme 0.398
4.24
5 years 0.4
Extreme 0.398
12.14
10 years 0.4
Extreme 0.398
17.68

Monthly variations

Annual variations

2026-53.19%
2025+29.36%
2024-68.59%
2023-30.32%
2022-51.70%
2021+24.52%
2020+90.78%
2019+2.36%
2018-43.99%
2017-13.09%
2016-51.64%
2015-71.51%
2014+101.72%