|
Market Closed -
Nasdaq
16:00:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.6150 USD | -3.13% |
|
+6.94% | -56.38% |
| 08-11 | GoPro Facing Fundamental Headwinds Amid Strategic Review, Morgan Stanley Says | MT |
| 08-11 | Morgan Stanley Adjusts PT on GoPro to $0.50 From $1.30, Maintains Underweight Rating | MT |
Stock exchange
Nasdaq
GPRO 0.6150 $
-3.13%
3.18M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPRO | 0.6150USD | -3.13% | 3.18M $ | ||
CBOE
| GPRO | 0.6152USD | -2.93% | 66.27K $ | |
|
London S.E.
| 0R1C | 0.8908USD | -0.59% | 17.82K $ | |
|
Tradegate
| 5G5 | 0.5280EUR | -1.86% | 8.6K € | |
|
Boerse Muenchen
| 5G5 | 0.5232EUR | -2.62% | 5.74K € | |
|
Mexican S.E.
| GPRO * | 10.59MXN | +4.23% | 4.09K $ | |
|
Börse Stuttgart
| 5G5 | 0.5240EUR | -2.24% | 52.4 € | |
|
Deutsche Boerse AG
| 5G5 | 0.5340EUR | +0.75% | 0 € | |
|
Wiener Boerse
| GPRO | 0.5320EUR | +3.91% | 0 € | |
|
Borsa Italiana
| 1GPRO | 0.5120EUR | -0.39% | 0 € | |
| GPRO34 | 3.060BRL | -6.42% | 3.25K R$ |
Quotes 5-day view: GoPro, Inc.
Delayed Quote Nasdaq
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$0.5950 | US$0.6143 | US$0.5924 | US$0.6349 | US$0.6156 |
| Volume | 6,880,819 | 5,761,227 | 5,975,088 | 6,643,864 | 5,143,700 |
| Change | -5.81% | +3.24% | -3.57% | +7.17% | -3.04% |
| Opening | US$0.6399 | US$0.5900 | US$0.6150 | US$0.5960 | US$0.6200 |
| High | US$0.6420 | US$0.6190 | US$0.6200 | US$0.6380 | US$0.6360 |
| Low | US$0.5910 | US$0.5780 | US$0.5786 | US$0.5950 | US$0.6000 |
Performance
| 1 day | -3.13% | ||
| 1 week | +6.94% | ||
| Current month | -17.89% | ||
| 1 month | -6.82% | ||
| 3 months | -38.50% | ||
| 6 months | -23.84% | ||
| Current year | -56.38% | ||
| 1 year | -51.19% | ||
| 3 years | -83.60% | ||
| 5 years | -93.72% | ||
| 10 years | -95.93% |
Volumes
marketsDaily volume
5,178,036
Estimated daily volume
5,178,036
Avg. Volume 20 sessions
6,458,185
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
3,971,783.78
Record volume 1
252,827,730
Record volume 2
59,774,730
Record volume 3
45,790,040
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
117,141,849
Net sales (USD)
651,542,000
Number of employees
636
Sales / Employee (USD)
1,024,437
Free-Float
71.49 %
Free-Float capitalization (USD)
95,816,547
Average Daily Capital Traded
3.39%
Indicators
Moving average 5 days
0.6137
Moving average 20 days
0.6848
Moving average 50 days
0.7225
Moving average 100 days
0.9191
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+11.35%
Price spread / (MMA50)
+17.48%
Price spread / (MMA100)
+49.45%
STIM
RSI 9 days
35.68
RSI 14 days
37.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.13% | +6.94% | -51.19% | -83.60% | 117M | |
| -0.63% | +20.28% | +133.19% | +172.35% | 22.76B | |
| +1.17% | -13.03% | -60.21% | - | 7.03B | |
| +1.83% | +8.82% | +74.80% | +919.75% | 6.75B | |
| +1.87% | -3.27% | +35.87% | +31.20% | 4.01B | |
| -1.07% | +12.46% | +45.09% | +75.20% | 2.32B | |
| +7.54% | +5.70% | +9.12% | +8.59% | 2.08B | |
| -0.03% | -0.89% | -7.14% | +102.51% | 1.77B | |
| +4.23% | +4.01% | +5.00% | +110.32% | 1.46B | |
| +1.62% | -3.08% | +39.10% | +135.32% | 1.39B | |
| Average | +1.34% | +2.90% | +22.36% | +163.52% | 4.97B | |
| Weighted average by Cap. | +0.70% | +8.49% | +68.91% | +257.16% |
Historical Quotes: GoPro, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb445036292732d396db016.tnTo8frWcQ02is_rjF_dlWSn5caw7vWEnnyXpQmeHrI.xhCQwoC6R3VG3puguByM8zPG1ILznrG89EjT8n3fbsXzQYuwgLs7Q0fGig
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.6150 | 92,424 | 4,976,378 |
| 15:59:58 | 0.6156 | 2,468 | 4,883,954 |
| 15:59:56 | 0.6155 | 100 | 4,881,486 |
| 15:59:56 | 0.6151 | 285 | 4,881,386 |
| 15:59:56 | 0.6156 | 3,100 | 4,881,101 |
| 15:59:55 | 0.6174 | 100 | 4,878,001 |
| 15:59:55 | 0.6172 | 100 | 4,877,901 |
| 15:59:55 | 0.6174 | 100 | 4,877,801 |
| 15:59:55 | 0.6172 | 100 | 4,877,701 |
| 15:59:55 | 0.6162 | 130 | 4,877,601 |
Course Extremes
| 1 week | 0.58 |  | 0.64 |
| 1 month | 0.57 | | 0.79 |
| Current year | 0.57 | | 1.83 |
| 1 year | 0.57 | | 3.05 |
| 3 years | 0.4 | | 3.94 |
| 5 years | 0.4 | | 12.14 |
| 10 years | 0.4 | | 17.68 |
Monthly variations
Annual variations
| 2026 | -56.34% | ||
| 2025 | +29.36% | ||
| 2024 | -68.59% | ||
| 2023 | -30.32% | ||
| 2022 | -51.70% | ||
| 2021 | +24.52% | ||
| 2020 | +90.78% | ||
| 2019 | +2.36% | ||
| 2018 | -43.99% | ||
| 2017 | -13.09% | ||
| 2016 | -51.64% | ||
| 2015 | -71.51% | ||
| 2014 | +101.72% |
- Stock Market
- Stocks
- GPRO Stock
- Quotes GoPro, Inc.
Select your edition
All financial news and data tailored to specific country editions
