GOODY SCIENCE AND TECHNOLOGY CO., LTD. Quotes Goody Science and Technology Co., Ltd.
Equities
002694
CNE100001K71
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.49 CNY | +0.90% |
|
+0.22% | -26.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.3 ¥ | 4.33 ¥ | 4.33 ¥ | 4.45 ¥ | 4.49 ¥ |
| Volume | 4 632 140 | 3 742 300 | 4 029 500 | 6 419 180 | 4 081 800 |
| Change | -4.02% | +0.70% | 0.00% | +2.77% | +0.90% |
| Opening | 4.45 | 4.31 | 4.39 | 4.32 | 4.45 |
| High | 4.47 | 4.39 | 4.39 | 4.51 | 4.49 |
| Low | 4.26 | 4.31 | 4.27 | 4.32 | 4.37 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.22% | ||
| Current month | +1.35% | ||
| 1 month | +4.66% | ||
| 3 months | -5.07% | ||
| 6 months | -33.68% | ||
| Current year | -26.63% | ||
| 1 year | -16.54% | ||
| 3 years | +88.66% | ||
| 5 years | +6.65% | ||
| 10 years | +6.59% |
Volumes
marketsDaily volume
4 081 800
Avg. Volume 20 sessions
5 131 851
Avg. Volume 20 sessions CNY
23 042 010.99
Avg. Volume 20 sessions USD
3 190 143.38
Record volume 1
144 589 600
Record volume 2
136 210 400
Record volume 3
132 459 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 228 063 850
Capitalization (USD)
446 922 212
Net sales (CNY)
932 755 602
Net sales (USD)
129 139 080
Free-Float
61.94 %
Free-Float capitalization (CNY)
2 122 474 973
Free-Float capitalization (USD)
293 854 538
Average Daily Capital Traded
0.71%
Highs and lows
1 week
4.26
4.51
1 month
4.014.73
Current year
4.016.50
1 year
4.018.83
3 years
2.328.83
5 years
1.938.83
10 years
1.9328.40
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.38
Moving average 50 days
4.87
Moving average 100 days
5.27
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+17.37%
STIM
RSI 9 days
51.95
RSI 14 days
47.51
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +0.22% | -26.63% | -16.54% | 447M | ||
| -0.74% | +1.96% | +4.16% | +13.55% | 20.6B | ||
| +0.98% | +0.98% | +23.81% | +76.96% | 13.48B | ||
| -4.74% | -0.98% | +15.00% | +32.78% | 7.43B | ||
| +2.56% | +3.98% | +30.06% | -8.99% | 4.1B | ||
| 0.00% | 0.00% | +25.00% | +0.57% | 2.97B | ||
| -2.53% | +0.20% | +13.09% | +20.72% | 2.63B | ||
| +0.52% | +9.55% | +40.78% | +55.93% | 2.19B | ||
| +4.12% | +11.40% | +5.39% | -22.66% | 1.71B | ||
| +1.30% | +4.62% | -9.98% | +15.16% | 887M | ||
| +1.63% | +0.54% | -9.25% | -17.11% | 851M | ||
| -0.14% | -1.84% | -6.09% | -4.14% | 824M | ||
| +1.52% | +1.74% | -6.76% | -9.63% | 794M | ||
| -3.12% | -2.56% | -4.47% | -14.93% | 493M | ||
| 0.00% | +1.56% | -5.23% | -9.49% | 393M | ||
| -5.29% | -2.76% | +8.15% | +32.71% | 363M | ||
| Average | -0.19% | +2.49% | +6.07% | +9.06% | ||
| Weighted average by Cap. | -0.41% | +2.76% | +13.44% | +27.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.63% | ||
| 2023 | +29.66% | ||
| 2022 | +5.36% | ||
| 2021 | +75.00% | ||
| 2020 | -21.23% | ||
| 2019 | -22.25% | ||
| 2018 | -80.83% | ||
| 2017 | -17.21% | ||
| 2016 | +150.89% | ||
| 2015 | +103.14% | ||
| 2014 | +29.83% | ||
| 2013 | -20.29% | ||
| 2012 | -0.62% |
- Stock Market
- Equities
- 002694 Stock
- Quotes Goody Science and Technology Co., Ltd.