Quotes Goody Science and Technology Co., Ltd.
Stocks
002694
CNE100001K71
Construction Supplies & Fixtures
|
End-of-day quote
Shenzhen S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 2.760 CNY | +9.96% |
|
+9.52% | -26.60% |
Stock exchange
Shenzhen S.E.
002694 2.760 ¥
+9.96%
34.11M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002694 | 2.760CNY | +9.96% | 34.11M ¥ |
Quotes 5-day view: Goody Science and Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-24 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|
| Last | CN¥2.520 | CN¥2.520 | CN¥2.510 | CN¥2.760 |
| Volume | 2,246,400 | 2,636,300 | 3,089,400 | 12,358,960 |
| Change | - | -.--% | -0.40% | +9.96% |
| Opening | CN¥2.510 | CN¥2.530 | CN¥2.490 | CN¥2.510 |
| High | CN¥2.560 | CN¥2.620 | CN¥2.550 | CN¥2.760 |
| Low | CN¥2.490 | CN¥2.500 | CN¥2.480 | CN¥2.510 |
Performance
| 1 day | +9.96% | ||
| 1 week | +9.52% | ||
| 1 month | +7.81% | ||
| 3 months | +19.48% | ||
| 6 months | -4.83% | ||
| Current year | -26.60% | ||
| 1 year | -34.75% | ||
| 3 years | -61.45% | ||
| 5 years | -13.75% | ||
| 10 years | -84.77% |
Volumes
marketsDaily volume
12,358,960
Avg. Volume 20 sessions
3,920,309
Avg. Volume 20 sessions CNY
10,820,052.84
Avg. Volume 20 sessions USD
1,613,778.42
Record volume 1
144,589,600
Record volume 2
136,210,400
Record volume 3
132,459,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
1,984,020,479
Market Cap (USD)
295,910,464
Net sales ()
890,586,516
Net sales (USD)
132,828,200
Number of employees
1,195
Sales / Employee (CNY)
745,261
Sales / Employee (USD)
111,153
Free-Float
47.05%
Free-Float capitalization (CNY)
991,014,884
Free-Float capitalization (USD)
147,806,778
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.49
Moving average 50 days
2.27
Moving average 100 days
2.29
Price spread / (MMA5)
-7.25%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
-17.75%
Price spread / (MMA100)
-17.03%
RSI 9 days
75.05
RSI 14 days
69.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.96% | +9.52% | -34.75% | -61.45% | 296M | |
| +0.83% | +0.26% | -3.58% | +39.19% | 43.2B | |
| +1.03% | -0.28% | +6.75% | +49.18% | 39.22B | |
| +1.18% | -3.90% | -28.86% | +23.98% | 36.95B | |
| +1.36% | -1.43% | -10.66% | +17.11% | 20.99B | |
| +2.81% | +5.62% | +41.18% | +49.99% | 20.72B | |
| +0.12% | -0.71% | -2.87% | +32.35% | 13.43B | |
| +1.27% | +0.91% | +0.39% | +31.14% | 13.05B | |
| +0.08% | -2.98% | -40.39% | -55.47% | 12.51B | |
| +0.32% | -4.40% | -10.34% | +13.73% | 9.6B | |
| Average | +1.90% | +0.58% | -8.31% | +13.98% | 21B | |
| Weighted average by Cap. | +1.10% | -0.74% | -4.64% | +29.35% |
Historical Quotes: Goody Science and Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.48 |  | 2.76 |
| 1 month | 2.28 | | 2.76 |
| Current year | 1.65 | | 3.87 |
| 1 year | 1.65 | | 4.88 |
| 3 years | 1.65 | | 7.63 |
| 5 years | 1.65 | | 8.83 |
| 10 years | 1.65 | | 28.4 |
Monthly variations
Annual variations
| 2026 | -26.60% | ||
| 2025 | -17.90% | ||
| 2024 | -25.16% | ||
| 2023 | +29.66% | ||
| 2022 | +5.36% | ||
| 2021 | +75.00% | ||
| 2020 | -21.23% | ||
| 2019 | -22.25% | ||
| 2018 | -80.83% | ||
| 2017 | -17.21% | ||
| 2016 | +150.89% | ||
| 2015 | +103.14% | ||
| 2014 | +29.83% | ||
| 2013 | -20.29% | ||
| 2012 | -0.62% |
- Stock Market
- Stocks
- 002694 Stock
- Quotes Goody Science and Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
