|
Real-time
Oslo Bors
04:44:47 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 14.30 NOK | +2.14% |
|
+1.78% | +46.22% |
| 07-20 | Norne Securities upgrades Goodtech to buy (hold), target price 16 Norwegian kroner (14) - BN | FW |
| 07-17 | Goodtech ASA, Q2 2026 Pre Recorded Earnings Call, Jul 17, 2026 |
Stock exchange
Quotes 5-day view: Goodtech ASA
Real-time Oslo Bors
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | NOK 14.05 | NOK 14.15 | NOK 14.10 | NOK 14.00 | NOK 14.30 |
| Volume | 37,614 | 15,455 | 34,752 | 17,560 | 3,908 |
| Change | 0.00% | +0.71% | -0.35% | -0.71% | +2.14% |
| Opening | NOK 14.25 | NOK 14.15 | NOK 14.15 | NOK 14.10 | NOK 14.05 |
| High | NOK 14.55 | NOK 14.25 | NOK 14.15 | NOK 14.30 | NOK 14.30 |
| Low | NOK 14.05 | NOK 13.95 | NOK 14.00 | NOK 13.95 | NOK 14.05 |
Performance
| 1 day | +2.14% | ||
| 1 week | +1.78% | ||
| Current month | -3.38% | ||
| 1 month | +1.78% | ||
| 3 months | +28.25% | ||
| 6 months | +31.19% | ||
| Current year | +46.22% | ||
| 1 year | +49.90% | ||
| 3 years | +24.89% | ||
| 5 years | +47.12% | ||
| 10 years | +61.58% |
Volumes
marketsDaily volume
3,908
Estimated daily volume
15,872
Avg. Volume 20 sessions
36,669
Daily volume ratio
0.43
Avg. Volume 20 sessions NOK
524,366.7
Avg. Volume 20 sessions USD
56,272.41
Record volume 1
3,321,993
Record volume 2
3,157,424
Record volume 3
3,079,658
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
419,356,896
Market Cap (USD)
44,918,166
Net sales (NOK)
724,000,000
Net sales (USD)
77,549,106
Number of employees
307
Sales / Employee (NOK)
2,358,306
Sales / Employee (USD)
252,603
Free-Float
41.71 %
Free-Float capitalization (NOK)
176,990,352
Free-Float capitalization (USD)
18,957,795
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
14.07
Moving average 20 days
14.22
Moving average 50 days
13.62
Moving average 100 days
12.55
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-12.22%
STIM
RSI 9 days
50.45
RSI 14 days
53.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | +1.78% | +49.90% | +24.89% | 44.92M | |
| -1.79% | -4.33% | +37.49% | +157.25% | 129B | |
| +0.87% | -5.98% | +39.06% | +51.65% | 35.7B | |
| +2.02% | -2.48% | +40.46% | +79.77% | 32.28B | |
| +0.46% | -4.27% | +1.63% | +22.03% | 31.48B | |
| -0.31% | -8.59% | +55.36% | +6.32% | 28.13B | |
| -8.72% | -4.37% | +612.63% | +1,937.58% | 26.82B | |
| -0.33% | -2.73% | +12.61% | +43.97% | 27.26B | |
| +1.99% | -4.69% | -18.06% | +16.84% | 27.13B | |
| +0.95% | -2.13% | +25.90% | +51.24% | 23.96B | |
| Average | -0.27% | -4.35% | +85.70% | +239.15% | 36.18B | |
| Weighted average by Cap. | -0.81% | -4.13% | +72.00% | +222.28% |
Historical Quotes: Goodtech ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1a5deb4782aaec5adadbfdf3693c0.PQNx9Dtt73-DZSVtuHs-BO9WD-BKCKVM93D96kNaYlk.Dy4dnHRb2RrBClE6ihRra9Y_ZZgOO_UKhUeXvREuWxFMdEPBVBSXTts6fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:47 | 14.30 | 1,184 | 3,908 |
| 04:38:00 | 14.30 | 2,439 | 2,724 |
| 04:28:54 | 14.05 | 250 | 285 |
| 04:15:19 | 14.30 | 10 | 35 |
| 03:00:20 | 14.05 | 5 | 25 |
Course Extremes
| 1 week | 13.95 |  | 14.55 |
| 1 month | 13.5 | | 15.6 |
| Current year | 9.02 | | 15.6 |
| 1 year | 8.24 | | 15.6 |
| 3 years | 8 | | 15.6 |
| 5 years | 6.97 | | 15.6 |
| 10 years | 3.52 | | 16.4 |
Monthly variations
Annual variations
| 2026 | +43.15% | ||
| 2025 | -1.81% | ||
| 2024 | +0.81% | ||
| 2023 | +26.67% | ||
| 2022 | -16.58% | ||
| 2021 | -17.26% | ||
| 2020 | +64.96% | ||
| 2019 | +78.39% | ||
| 2018 | -41.19% | ||
| 2017 | -6.71% | ||
| 2016 | -34.88% | ||
| 2015 | -10.42% | ||
| 2014 | -24.53% | ||
| 2013 | +36.48% | ||
| 2012 | -25.80% | ||
| 2011 | -21.89% | ||
| 2010 | -6.51% | ||
| 2009 | +19.44% | ||
| 2008 | -52.25% | ||
| 2007 | -4.31% | ||
| 2006 | +97.00% | ||
| 2005 | +244.83% | ||
| 2004 | -46.30% | ||
| 2003 | +217.65% | ||
| 2002 | +30.77% | ||
| 2001 | -94.75% | ||
| 2000 | +90.40% | ||
| 1999 | -62.86% | ||
| 1998 | -59.06% | ||
| 1997 | -38.27% | ||
| 1996 | -75.70% | ||
| 1995 | +430.23% | ||
| 1994 | +30.30% | ||
| 1993 | +106.25% | ||
| 1992 | -84.00% |
- Stock Market
- Stocks
- GOD Stock
- Quotes Goodtech ASA
Select your edition
All financial news and data tailored to specific country editions
