|
Market Closed -
Oslo Bors
10:45:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 14.05 NOK | 0.00% |
|
-2.09% | +43.66% |
| 07-20 | Norne Securities upgrades Goodtech to buy (hold), target price 16 Norwegian kroner (14) - BN | FW |
| 07-17 | Goodtech ASA, Q2 2026 Pre Recorded Earnings Call, Jul 17, 2026 |
Stock exchange
Quotes 5-day view: Goodtech ASA
Real-time Oslo Bors
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NOK 14.00 | NOK 14.00 | NOK 14.00 | NOK 14.05 | NOK 14.05 |
| Volume | 27,086 | 39,890 | 40,896 | 161,463 | 37,614 |
| Change | -2.44% | 0.00% | 0.00% | +0.36% | 0.00% |
| Opening | NOK 14.30 | NOK 13.95 | NOK 14.20 | NOK 14.15 | NOK 14.25 |
| High | NOK 14.30 | NOK 14.15 | NOK 14.20 | NOK 14.65 | NOK 14.55 |
| Low | NOK 13.90 | NOK 13.85 | NOK 13.90 | NOK 14.00 | NOK 14.05 |
Performance
| 1 week | -2.09% | ||
| Current month | -5.07% | ||
| 1 month | +8.49% | ||
| 3 months | +25.45% | ||
| 6 months | +28.90% | ||
| Current year | +43.66% | ||
| 1 year | +45.75% | ||
| 3 years | +16.60% | ||
| 5 years | +39.66% | ||
| 10 years | +50.27% |
Volumes
marketsDaily volume
37,614
Estimated daily volume
37,614
Avg. Volume 20 sessions
48,659
Daily volume ratio
0.77
Avg. Volume 20 sessions NOK
683,658.95
Avg. Volume 20 sessions USD
72,529.38
Record volume 1
3,321,993
Record volume 2
3,157,424
Record volume 3
3,079,658
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
420,854,594
Market Cap (USD)
44,582,574
Net sales (NOK)
724,000,000
Net sales (USD)
76,695,809
Number of employees
307
Sales / Employee (NOK)
2,358,306
Sales / Employee (USD)
249,823
Free-Float
41.71 %
Free-Float capitalization (NOK)
177,622,458
Free-Float capitalization (USD)
18,816,158
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
14.08
Moving average 20 days
14.14
Moving average 50 days
13.54
Moving average 100 days
12.4
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-11.78%
RSI 9 days
47.08
RSI 14 days
51.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.09% | +45.75% | +16.60% | 44.58M | |
| -0.29% | -1.68% | +44.64% | +159.86% | 133B | |
| +0.14% | -0.97% | +41.16% | +58.29% | 37.74B | |
| -1.12% | -4.17% | +6.41% | +24.93% | 32.34B | |
| +0.72% | -1.75% | +65.03% | +13.37% | 30.2B | |
| -0.53% | -0.53% | -15.01% | +19.66% | 27.94B | |
| +0.63% | -0.89% | +613.97% | +2,124.54% | 27.91B | |
| +0.20% | -1.92% | +17.29% | +48.96% | 27.89B | |
| -1.00% | -2.07% | +31.82% | +45.86% | 24.22B | |
| -1.02% | -4.82% | - | - | 23.91B | |
| Average | -0.23% | -0.90% | +94.56% | +279.12% | 36.53B | |
| Weighted average by Cap. | -0.24% | -1.08% | +80.95% | +254.85% |
Historical Quotes: Goodtech ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0394c4c2a657.7O1NG-Nt8wnV-5QVDm659zRxnXEGWDpvY0WsE3C2TEA.hoMFQ7Y6wUu4zMNGRAXPjkwZ50JHFXcHMTzLIEGAIha71HlxgSunQ4WopA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:03 | 14.05 | 23 | 37,614 |
| 10:25:03 | 14.05 | 47 | 37,591 |
| 10:25:03 | 14.05 | 15 | 37,544 |
| 10:25:03 | 14.05 | 28 | 37,529 |
| 09:29:43 | 14.05 | 845 | 37,501 |
| 09:29:43 | 14.05 | 7,357 | 36,656 |
| 09:29:43 | 14.05 | 595 | 29,299 |
| 09:29:43 | 14.05 | 2,000 | 28,704 |
| 09:29:43 | 14.05 | 4,000 | 26,704 |
| 09:29:43 | 14.15 | 2,000 | 22,704 |
Course Extremes
| 1 week | 13.85 |  | 14.65 |
| 1 month | 13.5 | | 15.6 |
| Current year | 9.02 | | 15.6 |
| 1 year | 8.24 | | 15.6 |
| 3 years | 8 | | 15.6 |
| 5 years | 6.97 | | 15.6 |
| 10 years | 3.52 | | 16.4 |
Monthly variations
Annual variations
| 2026 | +43.66% | ||
| 2025 | -1.81% | ||
| 2024 | +0.81% | ||
| 2023 | +26.67% | ||
| 2022 | -16.58% | ||
| 2021 | -17.26% | ||
| 2020 | +64.96% | ||
| 2019 | +78.39% | ||
| 2018 | -41.19% | ||
| 2017 | -6.71% | ||
| 2016 | -34.88% | ||
| 2015 | -10.42% | ||
| 2014 | -24.53% | ||
| 2013 | +36.48% | ||
| 2012 | -25.80% | ||
| 2011 | -21.89% | ||
| 2010 | -6.51% | ||
| 2009 | +19.44% | ||
| 2008 | -52.25% | ||
| 2007 | -4.31% | ||
| 2006 | +97.00% | ||
| 2005 | +244.83% | ||
| 2004 | -46.30% | ||
| 2003 | +217.65% | ||
| 2002 | +30.77% | ||
| 2001 | -94.75% | ||
| 2000 | +90.40% | ||
| 1999 | -62.86% | ||
| 1998 | -59.06% | ||
| 1997 | -38.27% | ||
| 1996 | -75.70% | ||
| 1995 | +430.23% | ||
| 1994 | +30.30% | ||
| 1993 | +106.25% | ||
| 1992 | -84.00% |
- Stock Market
- Stocks
- GOD Stock
- Quotes Goodtech ASA
Select your edition
All financial news and data tailored to specific country editions
