|
Delayed
Japan Exchange
20:26:23 2026-09-06 EDT
|
5-day change | 1st Jan Change | ||
| 473.00 JPY | -0.21% |
|
+2.83% | -24.56% |
| 09-01 | Tranche Update on Goodpatch, Inc.'s Equity Buyback Plan announced on August 14, 2026. | CI |
| 08-13 | Goodpatch, Inc. authorizes a Buyback Plan. | CI |
Stock exchange
Japan Exchange
7351 473.00 ¥
-0.21%
710K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7351 | 473.00JPY | -0.21% | 710K ¥ |
Quotes 5-day view: Goodpatch, Inc.
Delayed Quote Japan Exchange
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-06 | |
|---|---|---|---|---|---|
| Last | JP¥467.00 | JP¥480.00 | JP¥480.00 | JP¥474.00 | JP¥473.00 |
| Volume | 14,600 | 38,800 | 7,700 | 3,300 | 1,500 |
| Change | +1.52% | +2.78% | 0.00% | -1.25% | -0.21% |
| Opening | JP¥464.00 | JP¥467.00 | JP¥486.00 | JP¥484.00 | JP¥474.00 |
| High | JP¥470.00 | JP¥489.00 | JP¥486.00 | JP¥484.00 | JP¥474.00 |
| Low | JP¥464.00 | JP¥467.00 | JP¥468.00 | JP¥474.00 | JP¥473.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +2.83% | ||
| Current month | +2.83% | ||
| 1 month | +9.24% | ||
| 3 months | +2.16% | ||
| 6 months | +1.72% | ||
| Current year | -24.56% | ||
| 1 year | -48.59% | ||
| 3 years | -45.32% | ||
| 5 years | -82.67% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
9,345
Avg. Volume 20 sessions
25,227
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
11,932,371
Avg. Volume 20 sessions USD
76,510.36
Record volume 1
5,725,100
Record volume 2
4,068,700
Record volume 3
2,748,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,139,903,192
Market Cap (USD)
26,528,148
Net sales (JPY)
5,085,000,000
Net sales (USD)
32,584,248
Number of employees
262
Sales / Employee (JPY)
19,408,397
Sales / Employee (USD)
124,367
Free-Float
42.74 %
Free-Float capitalization (JPY)
1,873,235,198
Free-Float capitalization (USD)
12,003,532
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
472.2
Moving average 20 days
456.5
Moving average 50 days
451.9
Moving average 100 days
458.89
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
69.36
RSI 14 days
65.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +2.83% | -48.59% | -45.32% | 26.53M | |
| +0.08% | -0.30% | -5.49% | +58.65% | 221B | |
| -5.41% | +2.80% | +49.47% | +114.10% | 119B | |
| -3.31% | -1.52% | -26.76% | -42.78% | 114B | |
| -0.69% | -1.62% | -24.42% | -32.83% | 88.29B | |
| -2.06% | -1.95% | -24.76% | -0.64% | 61.88B | |
| -0.03% | -1.22% | -21.78% | -23.52% | 48.47B | |
| -1.38% | -0.52% | +5.57% | +104.68% | 43.35B | |
| -3.11% | -4.65% | +4.98% | +190.29% | 41.03B | |
| -1.94% | -1.72% | -8.85% | +4.66% | 37.07B | |
| Average | -1.80% | -0.38% | -10.06% | +32.73% | 77.45B | |
| Weighted average by Cap. | -1.87% | -0.47% | -3.90% | +38.85% |
Historical Quotes: Goodpatch, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7c081.paqlYoVGxFGLdlmVDFLkCRF-vXEB5LR4LU3E21No3OI.0uH8A_0ngGf5AxLyRiSpT10X5SNYp-0SVR6JrQw3g7TX75cYqCybFeoSYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:26:23 | 473.00 | 600 | 1,500 |
| 20:19:14 | 473.00 | 100 | 900 |
| 20:19:13 | 474.00 | 400 | 800 |
| 20:19:13 | 474.00 | 200 | 400 |
Price Extremes
| 1 week | 464 |  | 489 |
| 1 month | 432 | | 489 |
| Current year | 432 | | 639 |
| 1 year | 432 | | 960 |
| 3 years | 302 | | 1,015 |
| 5 years | 302 | | 3,145 |
| 10 years | 302 | | 4,440 |
Monthly variations
Annual variations
| 2026 | -24.40% | ||
| 2025 | +36.30% | ||
| 2024 | -23.84% | ||
| 2023 | +5.41% | ||
| 2022 | -78.84% | ||
| 2021 | +4.15% | ||
| 2020 | +1.96% |
- Stock Market
- Stocks
- 7351 Stock
- Quotes Goodpatch, Inc.
Select your edition
All financial news and data tailored to specific country editions
