GOODPATCH, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508 JPY | +2.83% |
|
+0.59% | -15.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 506 ¥ | 505 ¥ | 501 ¥ | 494 ¥ | 508 ¥ |
| Volume | 26 400 | 15 100 | 25 200 | 41 500 | 37 500 |
| Change | +0.20% | -0.20% | -0.79% | -1.40% | +2.83% |
| Opening | 509.00 | 505.00 | 508.00 | 498.00 | 493 |
| High | 518.00 | 509.00 | 508.00 | 503.00 | 509 |
| Low | 502.00 | 498.00 | 498.00 | 485.00 | 490 |
Performance
| 1 day | +2.83% | ||
| 1 week | +0.59% | ||
| Current month | +1.40% | ||
| 1 month | -7.13% | ||
| 3 months | -12.26% | ||
| 6 months | -14.19% | ||
| Current year | -15.89% | ||
| 1 year | -47.14% | ||
| 3 years | -80.29% |
Volumes
marketsDaily volume
37 500
Estimated daily volume
47 681
Avg. Volume 20 sessions
32 683
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
16 602 964.00
Avg. Volume 20 sessions USD
106 076.34
Record volume 1
5 725 100
Record volume 2
4 068 700
Record volume 3
2 748 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 489 702 614
Capitalization (USD)
28 684 710
Net sales (JPY)
3 966 304 000
Net sales (USD)
25 340 716
Number of employees
236
Sales / Employee (JPY)
16 806 373
Sales / Employee (USD)
107 376
Free-Float
43.96 %
Free-Float capitalization (JPY)
1 995 218 510
Free-Float capitalization (USD)
12 747 451
Average Daily Capital Traded
0.37%
Highs and lows
1 week
485.00
518.00
1 month
485.00578.00
Current year
485.00647.00
1 year
485.001 165.00
3 years
485.003 195.00
5 years
485.004 440.00
10 years
485.004 440.00
Indicators
Moving average 5 days
502.20
Moving average 20 days
516.45
Moving average 50 days
559.78
Moving average 100 days
572.28
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+12.65%
STIM
RSI 9 days
29.78
RSI 14 days
33.04
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +0.59% | -15.89% | -47.14% | 28.68M | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| -0.87% | -1.63% | +3.19% | +20.25% | 171B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| -1.39% | +1.58% | +9.68% | +36.93% | 80B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.2B | ||
| -0.13% | -1.30% | -7.83% | +13.02% | 70.57B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 53.36B | ||
| +0.16% | -1.18% | -10.29% | +19.59% | 42.57B | ||
| +0.19% | +1.38% | +9.03% | +25.99% | 38.05B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.16B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.74B | ||
| +1.45% | +6.58% | -2.65% | -4.04% | 29.68B | ||
| +0.77% | -1.68% | -3.40% | +18.12% | 28.26B | ||
| -0.74% | -4.70% | +9.96% | +28.37% | 27.75B | ||
| Average | +0.35% | +0.41% | -1.19% | +22.95% | ||
| Weighted average by Cap. | +0.07% | +0.41% | -0.13% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c94d7e30461258d731ab4436f09.OrUj3qq0UreqoX5uPb2m4n6unDK3UgTW8CRHza_Ldio.XPFatuTOFNLhmDkJaI71vUidqwODPEmvh2k2nPysJnlc0BCq2PcB4c3EGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 508 | 300 | 37,500 |
| 01:58:47 | 508 | 500 | 37,200 |
| 01:58:41 | 507 | 1,000 | 36,700 |
| 01:57:37 | 507 | 100 | 35,700 |
| 01:57:02 | 506 | 100 | 35,600 |
| 01:55:50 | 504 | 200 | 35,500 |
| 01:55:27 | 507 | 100 | 35,300 |
| 01:54:02 | 508 | 100 | 35,200 |
| 01:51:42 | 509 | 100 | 35,100 |
| 01:47:12 | 507 | 200 | 35,000 |
Monthly variations
Annual change
| 2024 | -18.21% | ||
| 2023 | +5.41% | ||
| 2022 | -78.84% | ||
| 2021 | +4.15% | ||
| 2020 | +1.96% |
- Stock Market
- Equities
- 7351 Stock
- Quotes Goodpatch, Inc.