|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 484.00 JPY | +0.62% |
|
-2.81% | -22.81% |
| 09-01 | Goodpatch, Inc. acquired Band, Inc from Kohei Kawai. | CI |
| 09-01 | Tranche Update on Goodpatch, Inc.'s Equity Buyback Plan announced on August 14, 2026. | CI |
Stock exchange
Japan Exchange
7351 484.00 ¥
+0.62%
5.47M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7351 | 484.00JPY | +0.62% | 5.47M ¥ |
Quotes 5-day view: Goodpatch, Inc.
Delayed Quote Japan Exchange
| 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|
| Last | JP¥510.00 | JP¥498.00 | JP¥481.00 | JP¥484.00 |
| Volume | 18,300 | 13,400 | 94,700 | 11,300 |
| Change | - | -2.35% | -3.41% | +0.62% |
| Opening | JP¥498.00 | JP¥500.00 | JP¥499.00 | JP¥473.00 |
| High | JP¥512.00 | JP¥505.00 | JP¥499.00 | JP¥484.00 |
| Low | JP¥498.00 | JP¥493.00 | JP¥475.00 | JP¥467.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | -2.81% | ||
| Current month | +5.22% | ||
| 1 month | +2.54% | ||
| 3 months | +5.91% | ||
| 6 months | +7.32% | ||
| Current year | -22.81% | ||
| 1 year | -44.56% | ||
| 3 years | -43.52% | ||
| 5 years | -82.85% |
Volumes
marketsDaily volume
11,300
Estimated daily volume
11,300
Avg. Volume 20 sessions
20,808
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
10,071,072
Avg. Volume 20 sessions USD
64,011.73
Record volume 1
5,725,100
Record volume 2
4,068,700
Record volume 3
2,748,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,229,178,920
Market Cap (USD)
26,874,453
Net sales (JPY)
5,085,000,000
Net sales (USD)
32,312,795
Number of employees
262
Sales / Employee (JPY)
19,408,397
Sales / Employee (USD)
123,331
Free-Float
42.76%
Free-Float capitalization (JPY)
1,914,690,926
Free-Float capitalization (USD)
12,166,965
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
494
Moving average 20 days
476.65
Moving average 50 days
457.98
Moving average 100 days
460.93
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-4.77%
RSI 9 days
49.98
RSI 14 days
53.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -2.81% | -44.56% | -43.52% | 26.87M | |
| -0.68% | -1.76% | -20.68% | +57.44% | 212B | |
| +0.58% | +1.06% | +49.55% | +128.45% | 118B | |
| -0.73% | -2.86% | -26.30% | -43.30% | 108B | |
| -0.24% | -1.09% | -28.18% | -41.94% | 78.59B | |
| +0.08% | +1.12% | -27.59% | -8.28% | 58.2B | |
| +0.88% | +1.23% | +12.11% | +121.44% | 44.4B | |
| -1.41% | -4.87% | -30.97% | -31.52% | 42.26B | |
| +0.48% | +0.06% | +2.34% | +196.31% | 40.58B | |
| +1.16% | +0.70% | -9.84% | -0.27% | 35.52B | |
| Average | +0.07% | -0.92% | -12.41% | +33.48% | 73.82B | |
| Weighted average by Cap. | -0.17% | -0.95% | -8.41% | +41.97% |
Historical Quotes: Goodpatch, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9c5a536971eee.zVUpHbM_hb-KxsdE03QleQg8nMAcIkWjbsptaE4Qszo.hDp2KsFe7smngfV25TgWOEBV3vgtFXb7P4M7XgBd63KAG0Jl5A_Pht61rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 484.00 | 1,300 | 11,300 |
| 02:24:42 | 479.00 | 100 | 10,000 |
| 02:24:29 | 479.00 | 100 | 9,900 |
| 02:24:29 | 478.00 | 500 | 9,800 |
| 02:10:00 | 478.00 | 100 | 9,300 |
| 01:41:15 | 478.00 | 100 | 9,200 |
| 00:13:32 | 473.00 | 100 | 9,100 |
| 23:42:25 | 467.00 | 100 | 9,000 |
| 23:42:25 | 468.00 | 400 | 8,900 |
| 23:42:25 | 469.00 | 800 | 8,500 |
Price Extremes
| 1 week | 467 |  | 499 |
| 1 month | 453 | | 512 |
| Current year | 432 | | 639 |
| 1 year | 432 | | 878 |
| 3 years | 302 | | 1,015 |
| 5 years | 302 | | 3,145 |
| 10 years | 302 | | 4,440 |
Monthly variations
Annual variations
| 2026 | -22.81% | ||
| 2025 | +36.30% | ||
| 2024 | -23.84% | ||
| 2023 | +5.41% | ||
| 2022 | -78.84% | ||
| 2021 | +4.15% | ||
| 2020 | +1.96% |
- Stock Market
- Stocks
- 7351 Stock
- Quotes Goodpatch, Inc.
Select your edition
All financial news and data tailored to specific country editions
