|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 457.00 JPY | -1.72% |
|
-0.44% | -27.11% |
| 01-13 | Goodpatch, Inc. Reports Earnings Results for the First Quarter Ended November 30, 2025 | CI |
| 25-10-14 | Goodpatch, Inc. Provides Consolidated Earnings Guidance for the Year Ending August 31, 2026 | CI |
Quotes 5-day view: Goodpatch, Inc.
Delayed Quote Japan Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 459.00 ¥ | 459.00 ¥ | 458.00 ¥ | 467.00 ¥ | 465.00 ¥ |
| Volume | 8,500 | 3,200 | 1,800 | 7,300 | 7,900 |
| Change | +0.22% | 0.00% | -0.22% | +1.97% | -0.43% |
| Opening | 457.00 ¥ | 460.00 ¥ | 459.00 ¥ | 459.00 ¥ | 469.00 ¥ |
| High | 463.00 ¥ | 461.00 ¥ | 460.00 ¥ | 467.00 ¥ | 469.00 ¥ |
| Low | 452.00 ¥ | 457.00 ¥ | 458.00 ¥ | 458.00 ¥ | 464.00 ¥ |
Performance
| 1 day | -1.72% | ||
| 1 week | -0.44% | ||
| Current month | -9.15% | ||
| 1 month | -1.51% | ||
| 3 months | +3.16% | ||
| 6 months | -24.09% | ||
| Current year | -27.11% | ||
| 1 year | -35.18% | ||
| 3 years | -53.32% | ||
| 5 years | -84.82% |
Volumes
marketsDaily volume
7,100
Estimated daily volume
7,100
Avg. Volume 20 sessions
15,340
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
7,010,380
Avg. Volume 20 sessions USD
43,324.15
Record volume 1
5,725,100
Record volume 2
4,068,700
Record volume 3
2,748,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,061,297,490
Market Cap (USD)
25,183,686
Net sales (JPY)
5,085,000,000
Net sales (USD)
31,531,559
Number of employees
262
Sales / Employee (JPY)
19,408,397
Sales / Employee (USD)
120,349
Free-Float
42.74 %
Free-Float capitalization (JPY)
1,837,667,465
Free-Float capitalization (USD)
11,395,186
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
461.6
Moving average 20 days
471.8
Moving average 50 days
466.74
Moving average 100 days
478.09
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
49.1
RSI 14 days
48.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -0.44% | -35.18% | -53.32% | 25.18M | |
| -5.05% | -8.50% | -11.34% | +86.33% | 234B | |
| +0.21% | -1.42% | -37.20% | -34.19% | 81.48B | |
| -0.95% | -0.21% | +9.58% | +33.97% | 80.51B | |
| -17.97% | -24.84% | -55.15% | -59.14% | 78.32B | |
| -0.78% | -3.59% | -39.82% | -8.97% | 55.4B | |
| +1.83% | -5.60% | -32.37% | -16.41% | 45.09B | |
| -0.72% | -2.21% | -4.58% | +70.48% | 34.54B | |
| +0.27% | +1.38% | -33.37% | -2.46% | 32.45B | |
| -0.11% | -2.47% | -6.06% | +172.00% | 30.89B | |
| Average | -2.49% | -4.96% | -24.55% | +18.83% | 67.28B | |
| Weighted average by Cap. | -3.90% | -7.51% | -21.30% | +32.64% |
Historical Quotes: Goodpatch, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
faf17f239c25d.rFj18LlhALeULmMiyU6hwxYErbVJ1glCdQtActIMFTg.zxfCmu4WcNTEFypypAGQgl5n4IMctWs6RW9zRptdd3_lAaOb6AZl9N5iKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 457.00 | 600 | 7,100 |
| 02:24:18 | 457.00 | 100 | 6,500 |
| 02:15:10 | 457.00 | 100 | 6,400 |
| 02:04:45 | 457.00 | 100 | 6,300 |
| 01:49:48 | 457.00 | 100 | 6,200 |
| 01:44:24 | 458.00 | 100 | 6,100 |
| 01:24:07 | 458.00 | 100 | 6,000 |
| 01:09:25 | 458.00 | 100 | 5,900 |
| 01:03:48 | 457.00 | 100 | 5,800 |
| 00:59:21 | 457.00 | 100 | 5,700 |
Course Extremes
| 1 week | 457 |  | 469 |
| 1 month | 451 | | 554 |
| Current year | 432 | | 639 |
| 1 year | 432 | | 1,015 |
| 3 years | 302 | | 1,165 |
| 5 years | 302 | | 3,195 |
| 10 years | 302 | | 4,440 |
Monthly variations
Annual variations
| 2026 | -25.84% | ||
| 2025 | +36.30% | ||
| 2024 | -23.84% | ||
| 2023 | +5.41% | ||
| 2022 | -78.84% | ||
| 2021 | +4.15% | ||
| 2020 | +1.96% |
- Stock Market
- Stocks
- 7351 Stock
- Quotes Goodpatch, Inc.
Select your edition
All financial news and data tailored to specific country editions
