Quotes Goodman Group

Stocks

GMG

AU000000GMG2

Commercial REITs

Delayed Australian S.E. Other stock markets 23:44:21 2026-07-28 EDT			5-day change	1st Jan Change
29.04 ^AUD	-1.84%		+0.22%	-6.28%

07-23	Australian equities end higher, strong jobs data fuels rate-hike bets	RE
07-22	Australian shares hit near five-week high; Macquarie CEO Wikramanayake to retire	RE

Quotes 5-day view: Goodman Group

Delayed Quote Australian S.E.

Goodman Group(GMG) : Historical Chart (5-day)

	2026-07-23	2026-07-24	2026-07-27	2026-07-28	2026-07-28
Last	A$29.39	A$28.61	A$29.52	A$29.58	A$29.04
Volume	3,256,290	3,161,050	3,131,927	2,759,669	1,474,074
Change	+1.45%	-2.65%	+3.18%	+0.20%	-1.84%
Opening	A$29.33	A$29.16	A$29.30	A$29.40	A$29.86
High	A$29.83	A$29.22	A$29.66	A$29.88	A$29.86
Low	A$29.32	A$28.60	A$29.08	A$29.21	A$28.97

Performance

1 day	-1.84%
1 week	+0.22%
Current month	-6.73%
1 month	-9.55%
3 months	+0.33%
6 months	-5.61%
Current year	-6.28%
1 year	-16.78%
3 years	+41.36%
5 years	+29.04%
10 years	+285.08%

Volumes

markets

Daily volume

1,474,074

Estimated daily volume

2,343,197

Avg. Volume 20 sessions

2,887,143

Daily volume ratio

0.81

Avg. Volume 20 sessions AUD

83,828,197.01

Avg. Volume 20 sessions USD

58,257,243.79

Record volume 1

136,964,100

Record volume 2

117,205,670

Record volume 3

89,557,940

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

60,505,829,229

Market Cap (USD)

42,217,296,420

Net sales (AUD)

2,853,600,000

Net sales (USD)

1,991,068,937

Number of employees

1,030

Sales / Employee (AUD)

2,770,485

Sales / Employee (USD)

1,933,077

Free-Float

97.47 %

Free-Float capitalization (AUD)

58,973,222,244

Free-Float capitalization (USD)

41,147,936,258

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

29.21

Moving average 20 days

29.87

Moving average 50 days

30.75

Moving average 100 days

29.41

Price spread / (MMA5)

+0.60%

Price spread / (MMA20)

+2.89%

Price spread / (MMA50)

+5.92%

Price spread / (MMA100)

+1.29%

STIM

RSI 9 days

47.45

RSI 14 days

45.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GOODMAN GROUP	-1.84%	+0.22%	-16.78%	+41.36%	42.22B
PROLOGIS, INC.	-0.10%	-1.88%	+37.34%	+18.98%	137B
EASTGROUP PROPERTIES, INC.	-0.32%	-5.05%	+30.35%	+19.44%	11.32B
FIRST INDUSTRIAL REALTY TRUST, INC.	-0.42%	-3.33%	+35.61%	+28.13%	8.81B
REXFORD INDUSTRIAL REALTY, INC.	+0.05%	+4.28%	+4.79%	-28.79%	8.61B
STAG INDUSTRIAL, INC.	+0.20%	-2.51%	+17.15%	+12.08%	7.77B
TERRENO REALTY CORPORATION	0.00%	-2.42%	+30.95%	+23.80%	7.76B
FIBRA PROLOGIS	+0.25%	-1.31%	+17.07%	+26.28%	7.34B
TRITAX BIG BOX REIT PLC	+0.41%	+5.29%	+21.27%	+26.22%	6.23B
WAREHOUSES DE PAUW SA	+1.24%	+3.71%	+10.83%	-15.67%	6.06B
Average	-0.05%	+0.03%	+18.86%	+15.18%	24.35B
Weighted average by Cap.	-0.35%	-0.02%	+23.89%	+21.00%

See all sector performances

Historical Quotes: Goodman Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

79978334ef8.ijCD2FDfy05NMH4NkMPLf8IzZMgutgvti3OccrJ4_0c.vVPIrmKsojYkeS9l0ayvC4xaCJFXg3OfxQTwCIQQsRLAeebtH7yMABtXCQ

Date	Price	Volume	Total
23:44:21	29.04	1	1,474,074
23:44:21	29.04	6	1,474,073
23:44:00	29.04	10	1,474,067
23:43:47	29.04	1	1,474,057
23:43:47	29.04	17	1,474,056
23:43:47	29.04	71	1,474,039
23:43:47	29.04	1	1,473,968
23:43:47	29.04	9	1,473,967
23:43:47	29.04	10	1,473,958
23:43:47	29.04	43	1,473,948

Chart

Duration

Period

More charts

Course Extremes

1 week	28.6	29.88
1 month	28.6	32.57
Current year	24.56	33.17
1 year	24.56	37.31
3 years	19.48	39.43
5 years	15.57	39.43
10 years	6.29	39.43

Monthly variations

Annual variations

2026	-4.52%
2025	-13.08%
2024	+40.87%
2023	+45.74%
2022	-34.49%
2021	+40.14%
2020	+41.44%
2019	+25.78%
2018	+26.25%
2017	+18.09%
2016	+13.72%
2015	+10.19%
2014	+20.30%
2013	+9.24%
2012	+51.93%
2011	-12.31%
2010	+2.36%
2009	-14.19%
2008	-84.87%
2007	-35.66%
2006	+59.00%
2005	+15.74%