|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.77 AUD | +1.67% |
|
+1.29% | -3.91% |
| 07-29 | ASX Midday Sector Update: Information Technology Stocks Advance, Real Estate Sector Struggles | MT |
| 07-23 | Australian equities end higher, strong jobs data fuels rate-hike bets | RE |
Quotes 5-day view: Goodman Group
Delayed Quote Australian S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | A$28.61 | A$29.52 | A$29.58 | A$29.26 | A$29.28 |
| Volume | 3,161,050 | 3,131,927 | 2,759,669 | 3,497,729 | 2,548,266 |
| Change | -2.65% | +3.18% | +0.20% | -1.08% | +0.07% |
| Opening | A$29.16 | A$29.30 | A$29.40 | A$29.86 | A$29.32 |
| High | A$29.22 | A$29.66 | A$29.88 | A$29.86 | A$29.34 |
| Low | A$28.60 | A$29.08 | A$29.21 | A$28.88 | A$29.00 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.29% | ||
| Current month | -4.37% | ||
| 1 month | -4.37% | ||
| 3 months | +0.64% | ||
| 6 months | -3.12% | ||
| Current year | -3.91% | ||
| 1 year | -14.87% | ||
| 3 years | +44.94% | ||
| 5 years | +31.49% | ||
| 10 years | +292.23% |
Volumes
marketsDaily volume
3,565,339
Estimated daily volume
3,565,339
Avg. Volume 20 sessions
2,852,044
Daily volume ratio
1.25
Avg. Volume 20 sessions AUD
84,905,349.88
Avg. Volume 20 sessions USD
59,601,857.51
Record volume 1
136,964,100
Record volume 2
117,205,670
Record volume 3
89,557,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
59,871,540,093
Market Cap (USD)
41,967,993,897
Net sales (AUD)
2,853,600,000
Net sales (USD)
2,000,280,387
Number of employees
1,030
Sales / Employee (AUD)
2,770,485
Sales / Employee (USD)
1,942,020
Free-Float
97.47 %
Free-Float capitalization (AUD)
58,354,999,593
Free-Float capitalization (USD)
40,904,948,544
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
29.27
Moving average 20 days
29.71
Moving average 50 days
30.71
Moving average 100 days
29.44
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
43.9
RSI 14 days
42.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +1.29% | -14.87% | +44.94% | 41.97B | |
| +0.49% | +0.74% | +34.75% | +18.23% | 136B | |
| +0.54% | -2.09% | +27.33% | +19.11% | 11.25B | |
| +0.99% | -0.53% | +33.92% | +27.74% | 8.75B | |
| -0.80% | +6.67% | +3.20% | -29.44% | 8.53B | |
| +0.82% | +0.37% | +29.21% | +22.68% | 7.69B | |
| -0.95% | -4.84% | +10.33% | +6.08% | 7.43B | |
| +0.16% | -0.98% | +14.91% | +26.48% | 7.49B | |
| +0.18% | +0.23% | +21.16% | +23.97% | 6.24B | |
| +0.18% | +1.17% | +9.16% | -16.67% | 6.05B | |
| Average | +0.10% | -0.67% | +16.91% | +14.31% | 24.18B | |
| Weighted average by Cap. | -0.67% | +0.13% | +22.12% | +20.87% |
Historical Quotes: Goodman Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e9d2e312ec17211132cd9bfd496d9.PQTbNLN4PDD62JmFSon3JAsxFfdIWVSOsc-VxkRLN78.f3KEZ4BVRXO-utPROfqyHTNUZsAYFRa75I7MvjUBDvlYN4x1-AlaXp6fwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:12 | 29.77 | 4,372 | 3,108,369 |
| 02:10:12 | 29.77 | 2,724 | 3,103,997 |
| 02:10:12 | 29.77 | 841 | 3,101,273 |
| 02:10:12 | 29.77 | 604 | 3,100,432 |
| 02:10:12 | 29.77 | 1,601 | 3,099,828 |
| 02:10:12 | 29.77 | 596 | 3,098,227 |
| 02:10:12 | 29.77 | 1,436 | 3,097,631 |
| 02:10:12 | 29.77 | 302 | 3,096,195 |
| 02:10:12 | 29.77 | 381 | 3,095,893 |
| 02:10:12 | 29.77 | 590 | 3,095,512 |
Course Extremes
| 1 week | 28.6 |  | 30.11 |
| 1 month | 28.6 | | 31.44 |
| Current year | 24.56 | | 33.17 |
| 1 year | 24.56 | | 37.31 |
| 3 years | 19.48 | | 39.43 |
| 5 years | 15.57 | | 39.43 |
| 10 years | 6.29 | | 39.43 |
Monthly variations
Annual variations
| 2026 | -5.49% | ||
| 2025 | -13.08% | ||
| 2024 | +40.87% | ||
| 2023 | +45.74% | ||
| 2022 | -34.49% | ||
| 2021 | +40.14% | ||
| 2020 | +41.44% | ||
| 2019 | +25.78% | ||
| 2018 | +26.25% | ||
| 2017 | +18.09% | ||
| 2016 | +13.72% | ||
| 2015 | +10.19% | ||
| 2014 | +20.30% | ||
| 2013 | +9.24% | ||
| 2012 | +51.93% | ||
| 2011 | -12.31% | ||
| 2010 | +2.36% | ||
| 2009 | -14.19% | ||
| 2008 | -84.87% | ||
| 2007 | -35.66% | ||
| 2006 | +59.00% | ||
| 2005 | +15.74% |
- Stock Market
- Stocks
- GMG Stock
- Quotes Goodman Group
Select your edition
All financial news and data tailored to specific country editions
