|
Delayed
Australian S.E.
01:03:40 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 27.91 AUD | -1.10% |
|
-4.45% | -9.88% |
| 08-21 | Australian shares close lower as healthcare rally halts; Goodman Group weighs | RE |
| 08-20 | ASX Midday Sector Update: Utilities Stocks Advance, Real Estate Sector Struggles | MT |
Stock exchange
Australian S.E.
GMG 27.91 $
-1.10%
43.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMG | 27.91AUD | -1.10% | 43.97M $ | ||
OTC Markets
| GMGSF | 19.71USD | -1.20% | 60.81K $ | |
|
Deutsche Boerse AG
| MY4 | 17.12EUR | +1.21% | 0 € | |
|
Tradegate
| MY4 | 17.30EUR | +1.17% | 0 € | |
|
Börse Stuttgart
| MY4 | 17.20EUR | +1.18% | 0 € | |
|
Boerse Muenchen
| MY4 | 17.15EUR | +0.81% | 0 € | |
|
Berne S.E.
| MY4 | 16.27CHF | +1.66% | 0 CHF |
Quotes 5-day view: Goodman Group
Delayed Quote Australian S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | A$27.27 | A$27.55 | A$27.80 | A$28.22 | A$27.91 |
| Volume | 5,346,615 | 4,652,155 | 2,609,182 | 5,645,451 | 1,575,254 |
| Change | -5.25% | +1.03% | +0.91% | +1.51% | -1.10% |
| Opening | A$28.04 | A$27.55 | A$27.50 | A$28.00 | A$28.00 |
| High | A$28.05 | A$27.84 | A$28.00 | A$28.29 | A$28.30 |
| Low | A$27.19 | A$27.28 | A$27.47 | A$27.78 | A$27.78 |
Performance
| 1 day | -1.06% | ||
| 1 week | -4.45% | ||
| Current month | -6.21% | ||
| 1 month | -5.42% | ||
| 3 months | -6.96% | ||
| 6 months | -2.92% | ||
| Current year | -9.88% | ||
| 1 year | -18.00% | ||
| 3 years | +22.83% | ||
| 5 years | +23.32% | ||
| 10 years | +261.66% |
Volumes
marketsDaily volume
1,575,254
Estimated daily volume
1,860,536
Avg. Volume 20 sessions
3,545,106
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
98,943,908.46
Avg. Volume 20 sessions USD
71,078,335.52
Record volume 1
136,964,100
Record volume 2
117,205,670
Record volume 3
89,557,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
57,704,059,475
Market Cap (USD)
41,356,023,418
Net sales (AUD)
3,204,400,000
Net sales (USD)
2,296,567,047
Number of employees
1,061
Sales / Employee (AUD)
3,020,170
Sales / Employee (USD)
2,164,531
Free-Float
97.47 %
Free-Float capitalization (AUD)
56,242,138,856
Free-Float capitalization (USD)
40,308,276,970
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
27.92
Moving average 20 days
29.42
Moving average 50 days
29.99
Moving average 100 days
30.14
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
40.39
RSI 14 days
40.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -4.45% | -18.00% | +22.83% | 41.36B | |
| -0.52% | +0.91% | +28.06% | +16.25% | 136B | |
| -0.99% | -0.75% | +20.16% | +12.95% | 10.78B | |
| -0.99% | +0.16% | +22.87% | +21.87% | 8.33B | |
| -0.93% | -0.77% | -6.85% | -29.28% | 8.29B | |
| +1.16% | +4.15% | +7.63% | +28.71% | 7.42B | |
| -1.18% | -1.49% | +18.15% | +12.26% | 7.36B | |
| +0.22% | +2.06% | +2.45% | +2.20% | 7.17B | |
| 0.00% | +1.65% | +13.85% | +14.91% | 6.38B | |
| -0.46% | +2.39% | -2.55% | -15.99% | 6.01B | |
| Average | -0.48% | +0.73% | +8.58% | +8.67% | 23.86B | |
| Weighted average by Cap. | -0.60% | +0.22% | +15.46% | +14.85% |
Historical Quotes: Goodman Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18f597039ec142bcfb7eb248d223881._kdeIH0rFg_R3jX7fl6xM6CYjlpa0yADYsyIllVFsOg.rzIMbCkfR1a4rwSwDjnwePSsz21j4XY3Gv_b3C8H79GODmt4L25sVuPpbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:03:40 | 27.91 | 12 | 1,175,108 |
| 01:03:40 | 27.91 | 12 | 1,175,096 |
| 01:03:34 | 27.91 | 187 | 1,175,084 |
| 01:03:21 | 27.92 | 28 | 1,174,897 |
| 01:03:19 | 27.90 | 24 | 1,174,869 |
| 01:03:19 | 27.90 | 50 | 1,174,845 |
| 01:03:19 | 27.90 | 4 | 1,174,795 |
| 01:03:19 | 27.90 | 32 | 1,174,791 |
| 01:03:19 | 27.90 | 35 | 1,174,759 |
| 01:03:19 | 27.91 | 30 | 1,174,724 |
Price Extremes
| 1 week | 27.19 |  | 29.75 |
| 1 month | 27.19 | | 31.3 |
| Current year | 24.56 | | 33.17 |
| 1 year | 24.56 | | 34.94 |
| 3 years | 19.79 | | 39.43 |
| 5 years | 15.57 | | 39.43 |
| 10 years | 6.29 | | 39.43 |
Monthly variations
Annual variations
| 2026 | -8.91% | ||
| 2025 | -13.08% | ||
| 2024 | +40.87% | ||
| 2023 | +45.74% | ||
| 2022 | -34.49% | ||
| 2021 | +40.14% | ||
| 2020 | +41.44% | ||
| 2019 | +25.78% | ||
| 2018 | +26.25% | ||
| 2017 | +18.09% | ||
| 2016 | +13.72% | ||
| 2015 | +10.19% | ||
| 2014 | +20.30% | ||
| 2013 | +9.24% | ||
| 2012 | +51.93% | ||
| 2011 | -12.31% | ||
| 2010 | +2.36% | ||
| 2009 | -14.19% | ||
| 2008 | -84.87% | ||
| 2007 | -35.66% | ||
| 2006 | +59.00% | ||
| 2005 | +15.74% |
- Stock Market
- Stocks
- GMG Stock
- Quotes Goodman Group
Select your edition
All financial news and data tailored to specific country editions
