|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.77 AUD | +1.67% |
|
+4.05% | -3.91% |
| 07-29 | ASX Midday Sector Update: Information Technology Stocks Advance, Real Estate Sector Struggles | MT |
| 07-23 | Australian equities end higher, strong jobs data fuels rate-hike bets | RE |
Quotes 5-day view: Goodman Group
Delayed Quote Australian S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | A$29.52 | A$29.58 | A$29.26 | A$29.28 | A$29.77 |
| Volume | 3,131,927 | 2,759,669 | 3,497,729 | 2,548,266 | 3,565,339 |
| Change | +3.18% | +0.20% | -1.08% | +0.07% | +1.67% |
| Opening | A$29.30 | A$29.40 | A$29.86 | A$29.32 | A$29.69 |
| High | A$29.66 | A$29.88 | A$29.86 | A$29.34 | A$30.11 |
| Low | A$29.08 | A$29.21 | A$28.88 | A$29.00 | A$29.53 |
Performance
| 1 day | +1.67% | ||
| 1 week | +4.05% | ||
| 1 month | -3.97% | ||
| 3 months | -0.63% | ||
| 6 months | -3.12% | ||
| Current year | -3.91% | ||
| 1 year | -14.06% | ||
| 3 years | +44.03% | ||
| 5 years | +31.49% | ||
| 10 years | +292.23% |
Volumes
marketsDaily volume
3,565,339
Estimated daily volume
3,565,339
Avg. Volume 20 sessions
2,884,841
Daily volume ratio
1.24
Avg. Volume 20 sessions AUD
85,881,716.57
Avg. Volume 20 sessions USD
60,297,553.2
Record volume 1
136,964,100
Record volume 2
117,205,670
Record volume 3
89,557,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
60,873,488,681
Market Cap (USD)
42,730,232,122
Net sales (AUD)
2,853,600,000
Net sales (USD)
2,003,088,586
Number of employees
1,030
Sales / Employee (AUD)
2,770,485
Sales / Employee (USD)
1,944,746
Free-Float
97.47 %
Free-Float capitalization (AUD)
59,331,568,917
Free-Float capitalization (USD)
41,647,879,346
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
29.48
Moving average 20 days
29.63
Moving average 50 days
30.7
Moving average 100 days
29.49
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
-0.96%
RSI 9 days
44.26
RSI 14 days
43.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +4.05% | -14.06% | +44.03% | 42.73B | |
| -1.08% | -2.05% | +37.84% | +16.45% | 135B | |
| -0.27% | -1.92% | +29.04% | +18.96% | 11.22B | |
| -0.21% | -1.72% | +37.51% | +27.25% | 8.73B | |
| -1.59% | -3.15% | +5.15% | -30.68% | 8.4B | |
| -0.94% | -1.42% | +32.03% | +21.75% | 7.62B | |
| -0.13% | +2.60% | +11.80% | +26.52% | 7.48B | |
| -0.73% | -6.93% | +11.25% | +6.28% | 7.38B | |
| -0.53% | -0.41% | +22.64% | +23.53% | 6.22B | |
| -0.18% | +0.81% | +8.98% | -15.07% | 6.04B | |
| Average | -0.40% | -1.15% | +18.22% | +13.90% | 24.07B | |
| Weighted average by Cap. | -0.46% | -0.90% | +24.14% | +19.77% |
Historical Quotes: Goodman Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7030238d52cfa113f779c9d.VpihEdn-ohpC8c0pYul22P6RLirJAoWCWcbDQwrIjUo.HcHKKb-L-284yLxhC5FP6rzLeXyiVdPGP5KtC1KE1A4C-vV4j5PHYwqihA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:12 | 29.77 | 4,372 | 3,108,369 |
| 02:10:12 | 29.77 | 2,724 | 3,103,997 |
| 02:10:12 | 29.77 | 841 | 3,101,273 |
| 02:10:12 | 29.77 | 604 | 3,100,432 |
| 02:10:12 | 29.77 | 1,601 | 3,099,828 |
| 02:10:12 | 29.77 | 596 | 3,098,227 |
| 02:10:12 | 29.77 | 1,436 | 3,097,631 |
| 02:10:12 | 29.77 | 302 | 3,096,195 |
| 02:10:12 | 29.77 | 381 | 3,095,893 |
| 02:10:12 | 29.77 | 590 | 3,095,512 |
Course Extremes
| 1 week | 28.88 |  | 30.11 |
| 1 month | 28.6 | | 31.3 |
| Current year | 24.56 | | 33.17 |
| 1 year | 24.56 | | 37.31 |
| 3 years | 19.48 | | 39.43 |
| 5 years | 15.57 | | 39.43 |
| 10 years | 6.29 | | 39.43 |
Monthly variations
Annual variations
| 2026 | -3.91% | ||
| 2025 | -13.08% | ||
| 2024 | +40.87% | ||
| 2023 | +45.74% | ||
| 2022 | -34.49% | ||
| 2021 | +40.14% | ||
| 2020 | +41.44% | ||
| 2019 | +25.78% | ||
| 2018 | +26.25% | ||
| 2017 | +18.09% | ||
| 2016 | +13.72% | ||
| 2015 | +10.19% | ||
| 2014 | +20.30% | ||
| 2013 | +9.24% | ||
| 2012 | +51.93% | ||
| 2011 | -12.31% | ||
| 2010 | +2.36% | ||
| 2009 | -14.19% | ||
| 2008 | -84.87% | ||
| 2007 | -35.66% | ||
| 2006 | +59.00% | ||
| 2005 | +15.74% |
- Stock Market
- Stocks
- GMG Stock
- Quotes Goodman Group
Select your edition
All financial news and data tailored to specific country editions
