|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.61 AUD | -2.65% |
|
-1.75% | -7.65% |
| 07-23 | Australian equities end higher, strong jobs data fuels rate-hike bets | RE |
| 07-22 | Australian shares hit near five-week high; Macquarie CEO Wikramanayake to retire | RE |
Quotes 5-day view: Goodman Group
Delayed Quote Australian S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | A$29.16 | A$29.55 | A$28.97 | A$29.39 | A$28.61 |
| Volume | 2,280,155 | 2,697,453 | 2,600,811 | 3,256,290 | 3,161,050 |
| Change | -0.85% | +1.34% | -1.96% | +1.45% | -2.65% |
| Opening | A$29.47 | A$29.15 | A$30.00 | A$29.33 | A$29.16 |
| High | A$29.65 | A$29.55 | A$30.00 | A$29.83 | A$29.22 |
| Low | A$29.13 | A$28.93 | A$28.97 | A$29.32 | A$28.60 |
Performance
| 1 day | -2.65% | ||
| 1 week | -1.75% | ||
| Current month | -8.10% | ||
| 1 month | -9.32% | ||
| 3 months | -2.39% | ||
| 6 months | -7.71% | ||
| Current year | -7.65% | ||
| 1 year | -18.84% | ||
| 3 years | +39.49% | ||
| 5 years | +26.99% | ||
| 10 years | +284.03% |
Volumes
marketsDaily volume
3,161,050
Estimated daily volume
3,161,050
Avg. Volume 20 sessions
2,908,360
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
83,208,179.6
Avg. Volume 20 sessions USD
58,070,988.54
Record volume 1
136,964,100
Record volume 2
117,205,670
Record volume 3
89,557,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
60,028,182,270
Market Cap (USD)
41,893,668,406
Net sales (AUD)
2,853,600,000
Net sales (USD)
1,991,527,440
Number of employees
1,030
Sales / Employee (AUD)
2,770,485
Sales / Employee (USD)
1,933,522
Free-Float
97.47 %
Free-Float capitalization (AUD)
58,507,674,038
Free-Float capitalization (USD)
40,832,505,711
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
29.3
Moving average 20 days
30.17
Moving average 50 days
30.85
Moving average 100 days
29.38
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+2.69%
RSI 9 days
41.07
RSI 14 days
40.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | -1.75% | -18.84% | +39.49% | 41.89B | |
| +1.73% | -1.62% | +34.21% | +17.69% | 135B | |
| -0.44% | -4.60% | +25.68% | +15.34% | 11.49B | |
| +1.00% | -2.46% | +31.25% | +27.24% | 8.79B | |
| +8.39% | +3.78% | +2.47% | -29.74% | 8.06B | |
| +1.51% | -2.21% | +13.19% | +7.99% | 7.74B | |
| +0.86% | -3.20% | +24.86% | +19.64% | 7.66B | |
| -0.86% | -0.91% | +11.68% | +22.93% | 7.3B | |
| +1.43% | +4.21% | +18.69% | +21.13% | 6.08B | |
| -2.64% | +0.54% | +4.93% | -20.70% | 6.08B | |
| Average | +0.83% | -1.23% | +14.81% | +12.10% | 24.05B | |
| Weighted average by Cap. | +0.83% | -2.13% | +20.60% | +19.16% |
Historical Quotes: Goodman Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a8c271591e8ff49f4.cZsenfo9ubiPdUxtC0Yt5zjSocZv_Ah4Wo_Hyp2M9_0.AspV-LgI_4HeRX0jOwtivXuRkYo2tHkvEP2Gm-rcsLkD4XLLmAjz1bgXeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:15 | 28.61 | 1 | 2,600,947 |
| 02:10:15 | 28.61 | 647 | 2,600,946 |
| 02:10:15 | 28.61 | 3,834 | 2,600,299 |
| 02:10:15 | 28.61 | 2,266 | 2,596,465 |
| 02:10:15 | 28.61 | 336 | 2,594,199 |
| 02:10:15 | 28.61 | 2,990 | 2,593,863 |
| 02:10:15 | 28.61 | 1,000 | 2,590,873 |
| 02:10:15 | 28.61 | 1,257 | 2,589,873 |
| 02:10:15 | 28.61 | 2,380 | 2,588,616 |
| 02:10:15 | 28.61 | 9,159 | 2,586,236 |
Course Extremes
| 1 week | 28.6 |  | 30 |
| 1 month | 28.6 | | 32.57 |
| Current year | 24.56 | | 33.17 |
| 1 year | 24.56 | | 37.31 |
| 3 years | 19.48 | | 39.43 |
| 5 years | 15.57 | | 39.43 |
| 10 years | 6.29 | | 39.43 |
Monthly variations
Annual variations
| 2026 | -7.65% | ||
| 2025 | -13.08% | ||
| 2024 | +40.87% | ||
| 2023 | +45.74% | ||
| 2022 | -34.49% | ||
| 2021 | +40.14% | ||
| 2020 | +41.44% | ||
| 2019 | +25.78% | ||
| 2018 | +26.25% | ||
| 2017 | +18.09% | ||
| 2016 | +13.72% | ||
| 2015 | +10.19% | ||
| 2014 | +20.30% | ||
| 2013 | +9.24% | ||
| 2012 | +51.93% | ||
| 2011 | -12.31% | ||
| 2010 | +2.36% | ||
| 2009 | -14.19% | ||
| 2008 | -84.87% | ||
| 2007 | -35.66% | ||
| 2006 | +59.00% | ||
| 2005 | +15.74% |
- Stock Market
- Stocks
- GMG Stock
- Quotes Goodman Group
Select your edition
All financial news and data tailored to specific country editions
