|
Market Closed -
Toronto S.E.
12:38:07 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 11.45 CAD | -0.43% |
|
-0.69% | -4.10% |
| 07-13 | Goodfellow Reports Lower Q2 Net Earnings, Sales Slip | MT |
| 07-13 | Earnings Flash (GDL.TO) Goodfellow Inc. Reports Q2 Revenue C$142.7M | MT |
Stock exchange
Toronto S.E.
GDL 11.45 $
-0.43%
44.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDL | 11.45CAD | -0.43% | 44.04K $ | ||
OTC Markets
| GFELF | 8.400USD | -2.55% | 1.68K $ | |
|
Deutsche Boerse AG
| O3Z | 7.000EUR | 0.00% | 0 € |
Quotes 5-day view: Goodfellow Inc.
Delayed Quote Toronto S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $11.51 | $11.32 | $11.50 | $11.50 | $11.45 |
| Volume | 1,662 | 609 | 2,330 | 808 | 3,846 |
| Change | -0.17% | -1.65% | +1.59% | 0.00% | -0.43% |
| Opening | $11.50 | $11.50 | $11.37 | $11.51 | $11.50 |
| High | $11.59 | $11.50 | $11.50 | $11.52 | $11.51 |
| Low | $11.50 | $11.32 | $11.37 | $11.50 | $11.45 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.69% | ||
| Current month | +1.33% | ||
| 1 month | +0.53% | ||
| 3 months | -0.69% | ||
| 6 months | -7.14% | ||
| Current year | -4.10% | ||
| 1 year | +0.26% | ||
| 3 years | -17.33% | ||
| 5 years | +15.89% | ||
| 10 years | +0.62% |
Volumes
marketsDaily volume
3,846
Estimated daily volume
3,846
Avg. Volume 20 sessions
1,170
Daily volume ratio
3.29
Avg. Volume 20 sessions CAD
13,396.5
Avg. Volume 20 sessions USD
9,725.86
Record volume 1
433,000
Record volume 2
150,000
Record volume 3
131,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
95,409,489
Market Cap (USD)
69,267,289
Net sales ()
542,983,000
Net sales (USD)
394,205,658
Number of employees
813
Sales / Employee (CAD)
667,876
Sales / Employee (USD)
484,878
Free-Float
45.65 %
Free-Float capitalization (CAD)
43,532,448
Free-Float capitalization (USD)
31,604,557
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.42
Moving average 20 days
11.36
Moving average 50 days
11.17
Moving average 100 days
11.53
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
+0.72%
RSI 9 days
49.39
RSI 14 days
50.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -0.69% | +0.26% | -17.33% | 69.27M | |
| +1.51% | +1.65% | -13.57% | -18.79% | 8.12B | |
| +0.77% | -2.71% | -11.01% | -10.31% | 4.85B | |
| -0.98% | -7.74% | +96.76% | +148.16% | 1.73B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +1.69% | -1.38% | +18.50% | -24.26% | 1.26B | |
| -1.25% | -0.26% | +13.13% | +12.57% | 683M | |
| +2.85% | +0.80% | +7.66% | 0.00% | 410M | |
| -1.07% | +3.13% | -8.70% | -27.61% | 327M | |
| +0.55% | +2.82% | +7.37% | +30.00% | 284M | |
| Average | +0.33% | -0.52% | +11.04% | +9.24% | 1.94B | |
| Weighted average by Cap. | +0.82% | -1.38% | +1.98% | +1.55% |
Historical Quotes: Goodfellow Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1fc937cd5c5ab044a06679048f9f4.XQMdDNNohvVo0fsU4DAJJroegAlLkkEwRQYsVQWz5rQ.DHBaVIku5JYfp9ZwrUpZYYh0tWQtxQ1_BG9dBE751IIyS1Ne5z_tpF69kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:38:07 | 11.45 | 100 | 3,700 |
| 12:38:07 | 11.50 | 100 | 3,600 |
| 12:38:07 | 11.50 | 100 | 3,500 |
| 12:38:07 | 11.50 | 100 | 3,400 |
| 12:38:07 | 11.50 | 100 | 3,300 |
| 12:38:07 | 11.50 | 100 | 3,200 |
| 12:38:07 | 11.50 | 400 | 3,100 |
| 10:28:32 | 11.50 | 1,200 | 2,700 |
| 10:28:32 | 11.51 | 400 | 1,500 |
Course Extremes
| 1 week | 11.32 |  | 11.52 |
| 1 month | 11.18 | | 11.59 |
| Current year | 11.13 | | 12.97 |
| 1 year | 11.13 | | 12.97 |
| 3 years | 10.41 | | 16.06 |
| 5 years | 8.9 | | 16.06 |
| 10 years | 3.5 | | 16.06 |
Monthly variations
Annual variations
| 2026 | -4.10% | ||
| 2025 | -8.85% | ||
| 2024 | -6.76% | ||
| 2023 | +12.49% | ||
| 2022 | +30.79% | ||
| 2021 | +17.32% | ||
| 2020 | +59.61% | ||
| 2019 | -3.77% | ||
| 2018 | -35.91% | ||
| 2017 | -7.39% | ||
| 2016 | -10.79% | ||
| 2015 | +3.62% | ||
| 2014 | +6.39% | ||
| 2013 | +9.66% | ||
| 2012 | +4.02% | ||
| 2011 | -34.05% | ||
| 2010 | +9.73% | ||
| 2009 | +48.65% | ||
| 2008 | -39.84% | ||
| 2007 | -33.42% | ||
| 2006 | +51.43% | ||
| 2005 | +8.44% | ||
| 2004 | +55.17% | ||
| 2003 | +26.64% | ||
| 2002 | +21.16% | ||
| 2001 | +2.16% | ||
| 2000 | -15.91% | ||
| 1999 | +32.53% | ||
| 1998 | -23.50% | ||
| 1997 | +66.92% | ||
| 1996 | +62.50% | ||
| 1995 | -13.98% | ||
| 1994 | -6.06% | ||
| 1993 | +25.32% | ||
| 1992 | -7.06% | ||
| 1991 | +32.81% | ||
| 1990 | -12.33% |
- Stock Market
- Stocks
- GDL Stock
- Quotes Goodfellow Inc.
Select your edition
All financial news and data tailored to specific country editions
