|
Market Closed -
Toronto S.E.
15:02:45 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 10.91 CAD | -0.37% |
|
-1.71% | -8.63% |
| 07-13 | Tranche Update on Goodfellow Inc.'s Equity Buyback Plan announced on November 17, 2025. | CI |
| 07-13 | Goodfellow Reports Lower Q2 Net Earnings, Sales Slip | MT |
Stock exchange
Toronto S.E.
GDL 10.91 $
-0.37%
18.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GDL | 10.91CAD | -0.37% | 18.86K $ | ||
Deutsche Boerse AG
| O3Z | 6.650EUR | -0.75% | 0 € |
Quotes 5-day view: Goodfellow Inc.
Delayed Quote Toronto S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | $11.11 | $11.05 | $11.03 | $10.95 | $10.91 |
| Volume | 1,054 | 1,002 | 2,247 | 310 | 1,729 |
| Change | +0.09% | -0.54% | -0.18% | -0.73% | -0.37% |
| Opening | $11.10 | $11.10 | $11.05 | $10.91 | $10.95 |
| High | $11.11 | $11.10 | $11.06 | $10.96 | $10.95 |
| Low | $11.10 | $11.05 | $11.03 | $10.91 | $10.91 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.71% | ||
| Current month | -0.37% | ||
| 1 month | -2.76% | ||
| 3 months | -2.59% | ||
| 6 months | -6.35% | ||
| Current year | -8.63% | ||
| 1 year | -3.88% | ||
| 3 years | -19.19% | ||
| 5 years | +19.89% | ||
| 10 years | -4.38% |
Volumes
marketsDaily volume
1,729
Estimated daily volume
1,729
Avg. Volume 20 sessions
1,663
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
18,143.33
Avg. Volume 20 sessions USD
12,743.87
Record volume 1
433,000
Record volume 2
150,000
Record volume 3
131,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
91,139,707
Market Cap (USD)
63,957,240
Net sales ()
542,983,000
Net sales (USD)
381,038,028
Number of employees
813
Sales / Employee (CAD)
667,876
Sales / Employee (USD)
468,681
Free-Float
45.63%
Free-Float capitalization (CAD)
41,577,765
Free-Float capitalization (USD)
29,177,174
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
11.05
Moving average 20 days
9.494
Moving average 50 days
10.16
Moving average 100 days
11.39
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-12.98%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
53.17
RSI 14 days
51.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -1.71% | -3.88% | -19.19% | 63.96M | |
| -0.71% | -2.68% | -4.51% | -20.17% | 8.48B | |
| -3.55% | -4.85% | +0.67% | -3.49% | 5.44B | |
| 0.00% | -2.61% | -28.42% | +16.79% | 4.51B | |
| -0.18% | -2.20% | -17.09% | -24.73% | 4.25B | |
| -2.71% | -3.43% | -17.92% | +0.46% | 2.59B | |
| -2.40% | +6.89% | +140.28% | +245.34% | 2.41B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -2.15% | -3.72% | -16.55% | +3.13% | 1.58B | |
| +5.72% | +3.09% | +11.92% | +19.60% | 1.47B | |
| Average | -0.67% | -1.29% | +6.45% | +21.77% | 3.24B | |
| Weighted average by Cap. | -1.07% | -2.28% | +1.45% | +12.49% |
Historical Quotes: Goodfellow Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfca23.Rb-6bSoFL-ZBtLfuy2xolJZ9gom6mkCiaVQkZ74CC1M.ffbjG0RSeIceg_SkjCRapOAR7N_-2x_YUABeJvVFPmAi6fFVUmJLgATF1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:02:45 | 10.91 | 100 | 1,600 |
| 14:09:11 | 10.91 | 100 | 1,500 |
| 12:30:04 | 10.95 | 200 | 1,400 |
| 12:30:04 | 10.95 | 100 | 1,200 |
| 12:30:04 | 10.95 | 200 | 1,100 |
| 12:30:04 | 10.95 | 100 | 900 |
| 12:30:04 | 10.95 | 200 | 800 |
| 12:30:04 | 10.95 | 100 | 600 |
| 10:42:17 | 10.95 | 100 | 500 |
| 10:35:33 | 10.95 | 100 | 400 |
Price Extremes
| 1 week | 10.91 |  | 11.1 |
| 1 month | 10.91 | | 11.33 |
| Current year | 10.91 | | 12.97 |
| 1 year | 10.91 | | 12.97 |
| 3 years | 10.41 | | 16.06 |
| 5 years | 8.95 | | 16.06 |
| 10 years | 3.5 | | 16.06 |
Monthly variations
Annual variations
| 2026 | -8.63% | ||
| 2025 | -8.85% | ||
| 2024 | -6.76% | ||
| 2023 | +12.49% | ||
| 2022 | +30.79% | ||
| 2021 | +17.32% | ||
| 2020 | +59.61% | ||
| 2019 | -3.77% | ||
| 2018 | -35.91% | ||
| 2017 | -7.39% | ||
| 2016 | -10.79% | ||
| 2015 | +3.62% | ||
| 2014 | +6.39% | ||
| 2013 | +9.66% | ||
| 2012 | +4.02% | ||
| 2011 | -34.05% | ||
| 2010 | +9.73% | ||
| 2009 | +48.65% | ||
| 2008 | -39.84% | ||
| 2007 | -33.42% | ||
| 2006 | +51.43% | ||
| 2005 | +8.44% | ||
| 2004 | +55.17% | ||
| 2003 | +26.64% | ||
| 2002 | +21.16% | ||
| 2001 | +2.16% | ||
| 2000 | -15.91% | ||
| 1999 | +32.53% | ||
| 1998 | -23.50% | ||
| 1997 | +66.92% | ||
| 1996 | +62.50% | ||
| 1995 | -13.98% | ||
| 1994 | -6.06% | ||
| 1993 | +25.32% | ||
| 1992 | -7.06% | ||
| 1991 | +32.81% | ||
| 1990 | -12.33% |
- Stock Market
- Stocks
- GDL Stock
- Quotes Goodfellow Inc.
Select your edition
All financial news and data tailored to specific country editions
