|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.51 CAD | +0.09% |
|
-0.78% | -3.60% |
| 04-09 | Goodfellow Q1 Net Loss Widens, Consolidated Sales Fall | MT |
| 04-09 | Earnings Flash (GDL.TO) Goodfellow Reported Q1 Revenue $108.7M, Down YoY; Net Loss $3.1M or $0.38 Per Share | MT |
Quotes 5-day view: Goodfellow Inc.
Delayed Quote Toronto S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 11.60 $ | 11.61 $ | 11.59 $ | 11.50 $ | 11.51 $ |
| Volume | 3,738 | 201 | 12,459 | 2,114 | 501 |
| Change | 0.00% | +0.09% | -0.17% | -0.78% | +0.09% |
| Opening | 11.61 $ | 11.60 $ | 11.66 $ | 11.60 $ | 11.51 $ |
| High | 11.64 $ | 11.61 $ | 11.83 $ | 11.60 $ | 11.51 $ |
| Low | 11.60 $ | 11.60 $ | 11.59 $ | 11.50 $ | 11.51 $ |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.78% | ||
| Current month | -0.69% | ||
| 1 month | -0.69% | ||
| 3 months | -5.50% | ||
| 6 months | -0.78% | ||
| Current year | -3.60% | ||
| 1 year | -7.18% | ||
| 3 years | -5.35% | ||
| 5 years | +16.03% | ||
| 10 years | +4.64% |
Volumes
marketsDaily volume
501
Estimated daily volume
732
Avg. Volume 20 sessions
4,064
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
46,776.64
Avg. Volume 20 sessions USD
33,403.2
Record volume 1
433,000
Record volume 2
150,000
Record volume 3
131,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
95,664,309
Market Cap (USD)
68,383,914
Net sales ()
542,983,000
Net sales (USD)
388,141,651
Number of employees
813
Sales / Employee (CAD)
667,876
Sales / Employee (USD)
477,419
Free-Float
45.73 %
Free-Float capitalization (CAD)
43,711,910
Free-Float capitalization (USD)
31,246,674
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
11.58
Moving average 20 days
10.45
Moving average 50 days
10.98
Moving average 100 days
11.92
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-9.20%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
52.58
RSI 14 days
51.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | -0.78% | -7.18% | -5.35% | 68.38M | |
| +0.20% | -0.88% | -18.01% | -29.88% | 7.58B | |
| +1.59% | +3.19% | -11.09% | -3.54% | 4.78B | |
| +0.79% | -1.67% | +145.05% | +229.18% | 2.13B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -1.10% | +6.01% | +0.70% | -32.94% | 1.22B | |
| +2.46% | +12.72% | +7.81% | +22.06% | 682M | |
| -2.23% | +1.54% | +23.47% | +7.35% | 446M | |
| +0.46% | -3.35% | -8.37% | -29.56% | 300M | |
| -2.89% | -0.27% | -24.85% | +38.20% | 293M | |
| Average | -0.12% | +3.03% | +10.75% | +19.55% | 1.91B | |
| Weighted average by Cap. | +0.45% | +2.13% | +6.57% | +11.75% |
Historical Quotes: Goodfellow Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e283b6c6d.CMNVAATQa88IAlVwT9QVbTu2PuyTav98x7GWopB--iQ.aaYiZkq8BaVtRBcYHrxRXwOPC9TWLbkeg4TPxMZPkVN78j1wfLQHjGtUEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:01:20 | 11.51 | 200 | 500 |
| 12:01:20 | 11.51 | 200 | 300 |
Course Extremes
| 1 week | 11.5 |  | 11.83 |
| 1 month | 11.36 | | 11.84 |
| Current year | 11.36 | | 12.97 |
| 1 year | 11.1 | | 12.97 |
| 3 years | 10.41 | | 16.06 |
| 5 years | 8.9 | | 16.06 |
| 10 years | 3.5 | | 16.06 |
Monthly variations
Annual variations
| 2026 | -3.69% | ||
| 2025 | -8.85% | ||
| 2024 | -6.76% | ||
| 2023 | +12.49% | ||
| 2022 | +30.79% | ||
| 2021 | +17.32% | ||
| 2020 | +59.61% | ||
| 2019 | -3.77% | ||
| 2018 | -35.91% | ||
| 2017 | -7.39% | ||
| 2016 | -10.79% | ||
| 2015 | +3.62% | ||
| 2014 | +6.39% | ||
| 2013 | +9.66% | ||
| 2012 | +4.02% | ||
| 2011 | -34.05% | ||
| 2010 | +9.73% | ||
| 2009 | +48.65% | ||
| 2008 | -39.84% | ||
| 2007 | -33.42% | ||
| 2006 | +51.43% | ||
| 2005 | +8.44% | ||
| 2004 | +55.17% | ||
| 2003 | +26.64% | ||
| 2002 | +21.16% | ||
| 2001 | +2.16% | ||
| 2000 | -15.91% | ||
| 1999 | +32.53% | ||
| 1998 | -23.50% | ||
| 1997 | +66.92% | ||
| 1996 | +62.50% | ||
| 1995 | -13.98% | ||
| 1994 | -6.06% | ||
| 1993 | +25.32% | ||
| 1992 | -7.06% | ||
| 1991 | +32.81% | ||
| 1990 | -12.33% |
- Stock Market
- Stocks
- GDL Stock
- Quotes Goodfellow Inc.
Select your edition
All financial news and data tailored to specific country editions
