GOODFELLOW INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.88 CAD | -0.53% |
|
+3.98% | +5.91% |
| 04-17 | North American Morning Briefing : Stock Futures -2- | DJ |
| 04-11 | Goodfellow's Fiscal Q1 Loss Narrows Versus the Year Earlier Period | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.86 $ | 15 $ | 14.96 $ | 14.88 $ |
| Volume | 1 965 | 3 400 | 100 | 600 |
| Change | -0.27% | +0.94% | -0.27% | -0.53% |
| Opening | 15.00 | 15.00 | 14.96 | 14.86 |
| High | 15.00 | 15.00 | 14.96 | 14.88 |
| Low | 14.86 | 15.00 | 14.96 | 14.85 |
Performance
| 1 day | -0.53% | ||
| 1 week | +3.98% | ||
| Current month | -2.23% | ||
| 1 month | -2.23% | ||
| 3 months | +6.90% | ||
| 6 months | +7.75% | ||
| Current year | +5.91% | ||
| 1 year | +26.53% | ||
| 3 years | +32.98% | ||
| 5 years | +148.00% | ||
| 10 years | +62.62% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
3 602
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
53 597.76
Avg. Volume 20 sessions USD
39 310.74
Record volume 1
433 000
Record volume 2
150 000
Record volume 3
131 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
126 164 562
Capitalization (USD)
92 534 136
Net sales (CAD)
512 821 000
Net sales (USD)
376 123 434
Number of employees
687
Sales / Employee (CAD)
746 464
Sales / Employee (USD)
547 487
Free-Float
47.13 %
Free-Float capitalization (CAD)
59 466 082
Free-Float capitalization (USD)
43 614 803
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.85
15.00
1 month
13.4515.49
Current year
13.4516.06
1 year
11.4616.06
3 years
8.9016.06
5 years
3.5016.06
10 years
3.5016.06
Indicators
Moving average 5 days
14.92
Moving average 20 days
14.77
Moving average 50 days
14.90
Moving average 100 days
14.49
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
56.60
RSI 14 days
53.68
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +3.98% | +5.91% | +26.53% | 92.53M | ||
| +0.97% | +1.65% | -9.49% | +44.73% | 6.99B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.39B | ||
| +0.14% | -1.32% | -20.28% | -30.11% | 1.23B | ||
| +3.62% | +5.28% | +17.84% | +113.88% | 927M | ||
| +1.59% | +0.52% | -24.11% | -19.67% | 512M | ||
| -1.34% | +1.38% | -22.46% | -11.24% | 342M | ||
| +5.31% | -0.59% | +18.25% | +23.90% | 266M | ||
| -0.77% | +2.38% | +41.76% | +88.32% | 262M | ||
| +0.75% | +4.29% | -34.96% | -26.89% | 261M | ||
| +0.06% | +1.30% | +0.12% | +8.95% | 216M | ||
| 0.00% | 0.00% | -10.40% | +16.54% | 214M | ||
| -0.28% | +1.14% | +18.67% | +5.48% | 175M | ||
| +0.93% | +1.12% | +9.74% | +52.39% | 172M | ||
| +0.59% | -1.72% | -8.06% | -28.45% | 160M | ||
| 0.00% | -1.79% | -22.54% | -47.12% | 127M | ||
| Average | +0.67% | +1.20% | -2.50% | +13.58% | ||
| Weighted average by Cap. | +0.89% | +1.49% | -6.67% | +29.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a84b3afd59c6.K9ZGt4bx_MlsmMMM7121tjQbG4UynKnipk6VpEL43uQ.QoU31dCZj54f_o852STl039PTM0AyePVzgT7wnCIsIx-pXLbxLiK_kHWsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:27 | 14.88 | 100 | 600 |
| 14:43:28 | 14.86 | 100 | 500 |
| 10:13:13 | 14.85 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +5.91% | ||
| 2023 | +12.49% | ||
| 2022 | +30.79% | ||
| 2021 | +17.32% | ||
| 2020 | +59.61% | ||
| 2019 | -3.77% | ||
| 2018 | -35.91% | ||
| 2017 | -7.39% | ||
| 2016 | -10.79% | ||
| 2015 | +3.62% | ||
| 2014 | +6.39% | ||
| 2013 | +9.66% | ||
| 2012 | +4.02% | ||
| 2011 | -34.05% | ||
| 2010 | +9.73% | ||
| 2009 | +48.65% | ||
| 2008 | -39.84% | ||
| 2007 | -33.42% | ||
| 2006 | +51.43% | ||
| 2005 | +8.44% | ||
| 2004 | +55.17% | ||
| 2003 | +26.64% | ||
| 2002 | +21.16% | ||
| 2001 | +2.16% | ||
| 2000 | -15.91% | ||
| 1999 | +32.53% | ||
| 1998 | -23.50% | ||
| 1997 | +66.92% | ||
| 1996 | +62.50% | ||
| 1995 | -13.98% | ||
| 1994 | -6.06% | ||
| 1993 | +25.32% | ||
| 1992 | -7.06% | ||
| 1991 | +32.81% | ||
| 1990 | -12.33% |
- Stock Market
- Equities
- GDL Stock
- Quotes Goodfellow Inc.
