Quotes Goldwind Science&Technology Co., Ltd.
Stocks
002202
CNE1000008S5
Renewable Energy Equipment & Services
|
End-of-day quote
Shenzhen S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 17.90 CNY | +0.39% |
|
-1.65% | -12.25% |
| 08-28 | Goldwind Science&Technology Co., Ltd., H1 2026 Earnings Call, Aug 26, 2026 | |
| 08-25 | Goldwind Science&Technology Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
002202 17.90 ¥
+0.39%
1.26B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002202 | 17.90CNY | +0.39% | 1.26B ¥ | ||
| 2208 | 8.700HKD | -1.86% | 17.41M $ | ||
Tradegate
| CXGH | 0.9746EUR | -1.36% | 21.93K € | |
|
OTC Markets
| XJNG.F | 1.238USD | -1.84% | 3.1K $ | |
|
Boerse Muenchen
| CXGH | 0.9700EUR | -0.12% | 171.69 € | |
|
Deutsche Boerse AG
| CXGH | 0.9700EUR | -1.02% | 0 € | |
|
Börse Stuttgart
| CXGH | 0.9638EUR | -1.67% | 0 € | |
| XNJJ.Y | 12.00USD | -15.07% | 1.2K $ |
Quotes 5-day view: Goldwind Science&Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | CN¥18.20 | CN¥18.13 | CN¥17.97 | CN¥17.83 | CN¥17.90 |
| Volume | 81,364,974 | 62,729,631 | 64,851,329 | 46,873,809 | 70,319,067 |
| Change | -0.11% | -0.38% | -0.88% | -0.78% | +0.39% |
| Opening | CN¥18.03 | CN¥18.19 | CN¥18.18 | CN¥17.91 | CN¥17.84 |
| High | CN¥18.38 | CN¥18.25 | CN¥18.24 | CN¥18.05 | CN¥18.17 |
| Low | CN¥18.02 | CN¥18.10 | CN¥17.92 | CN¥17.75 | CN¥17.77 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.65% | ||
| Current month | -2.40% | ||
| 1 month | -3.03% | ||
| 3 months | -18.26% | ||
| 6 months | -36.77% | ||
| Current year | -12.25% | ||
| 1 year | +27.22% | ||
| 3 years | +95.63% | ||
| 5 years | +2.05% | ||
| 10 years | +47.37% |
Volumes
marketsDaily volume
70,319,067
Avg. Volume 20 sessions
92,369,796
Avg. Volume 20 sessions CNY
1,653,419,348.4
Avg. Volume 20 sessions USD
246,326,414.52
Record volume 1
896,332,500
Record volume 2
755,042,300
Record volume 3
711,645,100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
67,312,734,652
Market Cap (USD)
10,027,519,761
Net sales (CNY)
72,782,451,000
Net sales (USD)
10,842,338,666
Number of employees
11,890
Sales / Employee (CNY)
6,121,316
Sales / Employee (USD)
911,887
Free-Float
76.7%
Free-Float capitalization (CNY)
51,832,932,316
Free-Float capitalization (USD)
7,721,507,019
Average Daily Capital Traded
2.46%
Indicators
Moving average 5 days
18.01
Moving average 20 days
18.13
Moving average 50 days
18.85
Moving average 100 days
21.1
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+17.88%
RSI 9 days
40.09
RSI 14 days
41.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -1.65% | +27.22% | +95.63% | 10.03B | |
| -0.80% | -4.11% | +63.11% | +30.22% | 29.77B | |
| +0.15% | -5.42% | -27.97% | +60.00% | 5.83B | |
| -1.52% | -4.88% | - | - | 4.19B | |
| +4.96% | +0.43% | -12.75% | +71.72% | 4.18B | |
| -1.97% | -1.52% | -45.44% | -44.26% | 3.05B | |
| +0.80% | -1.68% | -27.28% | -55.44% | 1.96B | |
| +3.91% | -3.50% | -6.06% | -37.79% | 1.99B | |
| -0.78% | -5.85% | -64.37% | +77.35% | 1.76B | |
| -0.60% | -2.53% | +14.78% | -10.22% | 1.52B | |
| Average | +0.45% | -3.06% | -8.75% | +20.80% | 6.43B | |
| Weighted average by Cap. | -0.06% | -3.64% | +27.30% | +38.44% |
Historical Quotes: Goldwind Science&Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.75 |  | 18.25 |
| 1 month | 17.36 | | 19.58 |
| Current year | 16.61 | | 37.03 |
| 1 year | 13.96 | | 37.03 |
| 3 years | 6.37 | | 37.03 |
| 5 years | 6.37 | | 37.03 |
| 10 years | 6.37 | | 37.03 |
Monthly variations
Annual variations
| 2026 | -12.25% | ||
| 2025 | +97.48% | ||
| 2024 | +29.13% | ||
| 2023 | -27.27% | ||
| 2022 | -33.21% | ||
| 2021 | +15.58% | ||
| 2020 | +19.25% | ||
| 2019 | +19.62% | ||
| 2018 | -47.00% | ||
| 2017 | +43.22% | ||
| 2016 | -24.92% | ||
| 2015 | +61.29% | ||
| 2014 | +67.62% | ||
| 2013 | +56.40% | ||
| 2012 | -30.45% | ||
| 2011 | -65.25% | ||
| 2010 | +24.49% | ||
| 2009 | +58.91% | ||
| 2008 | -64.04% | ||
| 2007 | +7.21% |
- Stock Market
- Stocks
- 002202 Stock
- Quotes Goldwind Science&Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
