Quotes Goldwind Science&Technology Co., Ltd.
Stocks
002202
CNE1000008S5
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.24 CNY | +4.62% |
|
+6.01% | -5.69% |
Quotes 5-day view: Goldwind Science&Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | CN¥17.99 | CN¥18.08 | CN¥18.01 | CN¥18.39 | CN¥19.24 |
| Volume | 86,313,300 | 75,852,436 | 82,168,361 | 96,547,587 | 144,460,510 |
| Change | -0.88% | +0.50% | -0.39% | +2.11% | +4.62% |
| Opening | CN¥18.15 | CN¥18.00 | CN¥18.00 | CN¥18.17 | CN¥18.42 |
| High | CN¥18.53 | CN¥18.20 | CN¥18.35 | CN¥18.66 | CN¥19.39 |
| Low | CN¥17.90 | CN¥17.52 | CN¥17.83 | CN¥18.17 | CN¥18.42 |
Performance
| 1 day | +4.62% | ||
| 1 week | +6.01% | ||
| Current month | +4.62% | ||
| 1 month | -21.76% | ||
| 3 months | -30.16% | ||
| 6 months | -29.16% | ||
| Current year | -5.69% | ||
| 1 year | +97.54% | ||
| 3 years | +71.63% | ||
| 5 years | +37.33% | ||
| 10 years | +63.58% |
Volumes
marketsDaily volume
144,460,510
Avg. Volume 20 sessions
100,845,870
Avg. Volume 20 sessions CNY
1,940,274,538.8
Avg. Volume 20 sessions USD
287,172,273.39
Record volume 1
896,332,500
Record volume 2
755,042,300
Record volume 3
711,645,100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
69,669,991,162
Market Cap (USD)
10,312,161,034
Net sales (CNY)
72,782,451,000
Net sales (USD)
10,772,849,869
Number of employees
11,890
Sales / Employee (CNY)
6,121,316
Sales / Employee (USD)
906,043
Free-Float
77.1 %
Free-Float capitalization (CNY)
53,907,477,260
Free-Float capitalization (USD)
7,979,082,201
Average Daily Capital Traded
2.78%
Indicators
Moving average 5 days
18.34
Moving average 20 days
18.89
Moving average 50 days
21.3
Moving average 100 days
24.03
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+24.90%
RSI 9 days
53.8
RSI 14 days
47.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.62% | +6.01% | +97.54% | +71.63% | 10.31B | |
| +0.46% | +2.36% | +49.30% | -2.07% | 26.39B | |
| +0.19% | -9.50% | -27.07% | +167.97% | 6.91B | |
| +3.53% | +0.64% | +24.20% | +34.48% | 4.19B | |
| +2.63% | +7.07% | -20.56% | -36.80% | 3.57B | |
| +1.76% | +7.93% | -25.98% | -60.24% | 2.02B | |
| +1.62% | +10.89% | -40.65% | +53.42% | 1.7B | |
| +6.43% | +7.44% | +4.14% | -52.08% | 1.7B | |
| +0.97% | +0.86% | -48.01% | +48.03% | 1.41B | |
| +8.40% | +10.36% | +0.08% | -3.77% | 1.37B | |
| Average | +3.06% | +3.81% | +1.30% | +22.06% | 5.96B | |
| Weighted average by Cap. | +1.94% | +1.90% | +32.98% | +30.24% |
Historical Quotes: Goldwind Science&Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.52 |  | 19.39 |
| 1 month | 16.61 | | 24.98 |
| Current year | 16.61 | | 37.03 |
| 1 year | 9.65 | | 37.03 |
| 3 years | 6.37 | | 37.03 |
| 5 years | 6.37 | | 37.03 |
| 10 years | 6.37 | | 37.03 |
Monthly variations
Annual variations
| 2026 | -5.69% | ||
| 2025 | +97.48% | ||
| 2024 | +29.13% | ||
| 2023 | -27.27% | ||
| 2022 | -33.21% | ||
| 2021 | +15.58% | ||
| 2020 | +19.25% | ||
| 2019 | +19.62% | ||
| 2018 | -47.00% | ||
| 2017 | +43.22% | ||
| 2016 | -24.92% | ||
| 2015 | +61.29% | ||
| 2014 | +67.62% | ||
| 2013 | +56.40% | ||
| 2012 | -30.45% | ||
| 2011 | -65.25% | ||
| 2010 | +24.49% | ||
| 2009 | +58.91% | ||
| 2008 | -64.04% | ||
| 2007 | +7.21% |
- Stock Market
- Stocks
- 002202 Stock
- Quotes Goldwind Science&Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
