|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 2,113.00 JPY | +0.69% |
|
-3.52% | -15.80% |
Stock exchange
Japan Exchange
8111 2,113.00 ¥
+0.69%
1.08B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8111 | 2,113.00JPY | +0.69% | 1.08B ¥ | ||
OTC Markets
| GWNCF | 15.08USD | -.--% | 1.51K $ |
Quotes 5-day view: Goldwin Inc.
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥2,149.00 | JP¥2,127.00 | JP¥2,091.50 | JP¥2,098.50 | JP¥2,113.00 |
| Volume | 1,051,800 | 482,600 | 655,500 | 539,600 | 511,400 |
| Change | -1.87% | -1.02% | -1.67% | +0.33% | +0.69% |
| Opening | JP¥2,191.50 | JP¥2,145.50 | JP¥2,110.00 | JP¥2,090.00 | JP¥2,098.00 |
| High | JP¥2,198.00 | JP¥2,172.00 | JP¥2,112.00 | JP¥2,111.50 | JP¥2,128.00 |
| Low | JP¥2,149.00 | JP¥2,127.00 | JP¥2,086.00 | JP¥2,086.00 | JP¥2,091.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | -3.52% | ||
| Current month | -1.68% | ||
| 1 month | -6.11% | ||
| 3 months | +1.34% | ||
| 6 months | -7.99% | ||
| Current year | -15.80% | ||
| 1 year | -12.93% | ||
| 3 years | -39.77% | ||
| 5 years | -9.83% | ||
| 10 years | +374.83% |
Volumes
marketsDaily volume
511,400
Estimated daily volume
511,400
Avg. Volume 20 sessions
542,180
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
1,145,626,340
Avg. Volume 20 sessions USD
7,328,571.7
Record volume 1
153,191,999
Record volume 2
71,426,399
Record volume 3
63,158,399
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
287,964,915,371
Market Cap (USD)
1,845,254,717
Net sales (JPY)
137,516,000,000
Net sales (USD)
881,190,847
Number of employees
1,536
Sales / Employee (JPY)
89,528,646
Sales / Employee (USD)
573,692
Free-Float
74.87 %
Free-Float capitalization (JPY)
224,312,558,280
Free-Float capitalization (USD)
1,437,375,820
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
2,131.2
Moving average 20 days
2,142.4
Moving average 50 days
2,216.1
Moving average 100 days
2,197.63
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+4.01%
RSI 9 days
36.68
RSI 14 days
39.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -3.52% | -12.93% | -39.77% | 1.85B | |
| +0.33% | -1.68% | -18.78% | -15.96% | 27.06B | |
| -0.79% | +0.94% | +25.84% | +38.38% | 2.37B | |
| +2.54% | +8.70% | +59.47% | -21.33% | 2.2B | |
| -0.29% | -0.35% | +30.56% | +130.63% | 1.4B | |
| +1.54% | -8.64% | -51.20% | -46.62% | 56.22M | |
| Average | +0.67% | -0.20% | +5.49% | +7.56% | 5.82B | |
| Weighted average by Cap. | +0.39% | -1.51% | -8.59% | -8.06% |
Historical Quotes: Goldwin Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2f27276af.6aCuafmcxP331-z1C5Wr9d9d-mD0d9BzxvRbIlnFsHA.gfDHDqr9jZ6UlJ-WQfTjhr0avA-8Mp8As4ABcG2S6DrY554jiN6RiL_mqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,113.00 | 153,700 | 511,400 |
| 02:24:55 | 2,106.00 | 300 | 357,700 |
| 02:24:53 | 2,106.00 | 100 | 357,400 |
| 02:24:52 | 2,107.00 | 100 | 357,300 |
| 02:24:52 | 2,106.00 | 100 | 357,200 |
| 02:24:43 | 2,107.50 | 100 | 357,100 |
| 02:24:40 | 2,107.00 | 100 | 357,000 |
| 02:24:36 | 2,106.00 | 100 | 356,900 |
| 02:24:36 | 2,106.50 | 100 | 356,800 |
| 02:24:29 | 2,106.50 | 100 | 356,700 |
Price Extremes
| 1 week | 2,086 |  | 2,198 |
| 1 month | 2,031 | | 2,297.5 |
| Current year | 2,031 | | 2,687.5 |
| 1 year | 2,031 | | 3,198 |
| 3 years | 2,031 | | 3,958.33 |
| 5 years | 1,870 | | 4,578.33 |
| 10 years | 379.17 | | 4,578.33 |
Monthly variations
Annual variations
| 2026 | -15.80% | ||
| 2025 | -14.88% | ||
| 2024 | -12.73% | ||
| 2023 | +6.13% | ||
| 2022 | +43.39% | ||
| 2021 | -2.20% | ||
| 2020 | -15.09% | ||
| 2019 | +36.51% | ||
| 2018 | +163.16% | ||
| 2017 | +71.07% | ||
| 2016 | -16.61% | ||
| 2015 | +99.05% | ||
| 2014 | +32.42% | ||
| 2013 | -7.05% | ||
| 2012 | +62.74% | ||
| 2011 | +49.52% | ||
| 2010 | +22.09% | ||
| 2009 | +8.18% | ||
| 2008 | -19.70% | ||
| 2007 | -18.52% | ||
| 2006 | -51.40% | ||
| 2005 | +77.94% | ||
| 2004 | +124.80% | ||
| 2003 | +47.06% | ||
| 2002 | -21.30% | ||
| 2001 | -8.47% | ||
| 2000 | -15.71% | ||
| 1999 | +37.25% | ||
| 1998 | +32.47% | ||
| 1997 | -85.77% | ||
| 1996 | -32.38% | ||
| 1995 | -19.19% | ||
| 1994 | -13.16% | ||
| 1993 | +2.79% | ||
| 1992 | -1.61% |
- Stock Market
- Stocks
- 8111 Stock
- Quotes Goldwin Inc.
Select your edition
All financial news and data tailored to specific country editions
