Quotes Goldsky Resources Corp.

Stocks

GSKR

CA3814951008

Gold

Market Closed - Toronto S.E. 16:00:00 2026-10-23 EDT			5-day change	1st Jan Change
2.490 ^CAD	-2.35%		-12.63%	+18.57%

09-22	Goldsky Resources Begins 25,000-Meter Diamond Drill Program at Barsele Gold Project in Sweden	MT
09-22	Goldsky Resources Corp Commences 25,000-Meter Diamond Drill Program At Barsele Gold Project in Sweden	CI

Stock exchange

Toronto S.E. GSKR 2.490 $ -2.35% 1.5M $

Markets		Price	Change	Volumes
Toronto S.E.	GSKR	2.490CAD	-2.35%	1.5M $
OTC Markets	GSKRF	1.762USD	-2.11%	143K $
Tradegate	HEG0	1.570EUR	-1.88%	10.09K €
Boerse Muenchen	HEG0	1.575EUR	-5.41%	1.58 €
Deutsche Boerse AG	HEG0	1.600EUR	-6.16%	0 €
Nasdaq Stockholm	GSKR SDB	17.60SEK	-4.35%	12.39K kr
Nasdaq Stockholm	FNMC SDB	17.60SEK	-4.35%	12.39K kr
Deutsche Boerse AG	HEG1	1.630EUR	-5.23%	0 €

Quotes 5-day view: Goldsky Resources Corp.

Delayed Quote Toronto S.E.

Goldsky Resources Corp.(GSKR) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	$2.810	$2.800	$2.820	$2.550	$2.490
Volume	97,453	79,125	110,974	593,825	604,029
Change	-1.40%	-0.36%	+0.71%	-9.57%	-2.35%
Opening	$2.950	$2.800	$2.720	$2.730	$2.540
High	$2.950	$2.850	$2.860	$2.800	$2.540
Low	$2.770	$2.700	$2.720	$2.470	$2.360

Performance

1 day	-2.35%
1 week	-12.63%
Current month	-18.36%
1 month	-24.09%
3 months	-23.38%
6 months	-38.52%
Current year	+18.57%
1 year	+41.48%
3 years	+315.00%
5 years	+7.33%
10 years	-48.98%

Volumes

markets

Daily volume

604,029

Estimated daily volume

604,029

Avg. Volume 20 sessions

184,670

Daily volume ratio

3.27

Avg. Volume 20 sessions CAD

459,828.3

Avg. Volume 20 sessions USD

328,133.47

Record volume 1

4,221,924

Record volume 2

3,758,770

Record volume 3

2,411,150

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

665,077,120

Market Cap (USD)

475,510,217

Net sales (CAD)

Net sales (USD)

Free-Float

67.63%

Free-Float capitalization (CAD)

451,442,814

Free-Float capitalization (USD)

322,768,088

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

2.694

Moving average 20 days

3.008

Moving average 50 days

3.27

Moving average 100 days

3.279

Price spread / (MMA5)

+8.19%

Price spread / (MMA20)

+20.82%

Price spread / (MMA50)

+31.34%

Price spread / (MMA100)

+31.69%

RSI 9 days

21.02

RSI 14 days

27.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GOLDSKY RESOURCES CORP.	-2.35%	-12.63%	+41.48%	+315.00%	476M
NEWMONT CORPORATION	-4.59%	-8.20%	+22.45%	+183.22%	113B
ZIJIN MINING GROUP COMPANY LIMITED	+3.41%	-3.78%	-3.06%	+151.44%	111B
AGNICO EAGLE MINES LIMITED	-1.25%	-8.23%	+5.63%	+252.18%	88.08B
BARRICK MINING CORPORATION	-1.33%	-7.59%	+19.45%	+135.38%	62.79B
WHEATON PRECIOUS METALS CORP.	-2.21%	-10.82%	+23.17%	+183.48%	54.93B
FRANCO-NEVADA CORPORATION	-1.42%	-7.01%	+19.80%	+68.05%	44.18B
ANGLOGOLD ASHANTI PLC	-1.88%	-9.94%	+21.83%	+339.48%	42.67B
ZIJIN GOLD INTERNATIONAL COMPANY LIMITED	-1.14%	-18.33%	-6.63%	-	41.36B
GOLD FIELDS LIMITED	-1.28%	-7.83%	-18.13%	+121.45%	31.05B
Average	-1.40%	-9.14%	+12.60%	+194.41%	58.96B
Weighted average by Cap.	-1.17%	-8.07%	+10.49%	+181.93%

See all sector performances

Historical Quotes: Goldsky Resources Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

aa06.I_iPm9QbGQ2dqhn1969sPqwvtic0gU0zplTWOlxkH-c.eqjV37tLbGHM30aWmsEJddVjwnVGxgJ_xxLveTI9ZdNHq8fS-VNTZM2Yeg

Date	Price	Volume	Total
16:00:00	2.490	800	603,400
16:00:00	2.490	200	602,600
16:00:00	2.490	100	602,400
16:00:00	2.490	400	602,300
16:00:00	2.490	200	601,900
16:00:00	2.490	300	601,700
16:00:00	2.490	100	601,400
16:00:00	2.490	900	601,300
16:00:00	2.490	300	600,400
16:00:00	2.490	800	600,100