Quotes Goldsky Resources Corp.

Stocks

GSKR

CA3814951008

Gold

Delayed Toronto S.E. 15:22:11 2026-09-28 EDT			5-day change	1st Jan Change
3.080 ^CAD	-2.84%		-9.41%	+46.67%

09-22	Goldsky Resources Begins 25,000-Meter Diamond Drill Program at Barsele Gold Project in Sweden	MT
09-22	Goldsky Resources Corp Commences 25,000-Meter Diamond Drill Program At Barsele Gold Project in Sweden	CI

Stock exchange

Toronto S.E. GSKR 3.080 $ -2.84% 393K $

Markets		Price	Change	Volumes
Toronto S.E.	GSKR	3.080CAD	-2.84%	393K $
OTC Markets	GSKRF	2.165USD	-2.91%	34.42K $
Tradegate	HEG0	1.900EUR	-1.81%	3.87K €
Boerse Muenchen	HEG0	1.910EUR	-3.54%	1.88K €
Deutsche Boerse AG	HEG0	1.945EUR	-1.02%	486.25 €
Nasdaq Stockholm	GSKR SDB	21.80SEK	-3.11%	16.42K kr
Nasdaq Stockholm	FNMC SDB	22.70SEK	+4.13%	41.86K kr
Deutsche Boerse AG	HEG1	1.985EUR	+3.93%	1.98K €

Quotes 5-day view: Goldsky Resources Corp.

Delayed Quote Toronto S.E.

Goldsky Resources Corp.(GSKR) : Historical Chart (5-day)

	2026-09-22	2026-09-23	2026-09-24	2026-09-25	2026-09-28
Last	$3.440	$3.280	$3.160	$3.170	$3.080
Volume	233,063	243,044	323,984	202,049	127,623
Change	+1.18%	-4.65%	-3.66%	+0.32%	-2.84%
Opening	$3.440	$3.430	$3.260	$3.120	$3.160
High	$3.480	$3.430	$3.340	$3.270	$3.170
Low	$3.340	$3.270	$3.060	$3.110	$2.960

Performance

1 day	-2.84%
1 week	-9.41%
Current month	-10.47%
1 month	-12.00%
3 months	-1.91%
6 months	+2.67%
Current year	+46.67%
1 year	+50.98%
3 years	+492.31%
5 years	+54.00%
10 years	-46.15%

Volumes

markets

Daily volume

127,623

Estimated daily volume

141,047

Avg. Volume 20 sessions

657,718

Daily volume ratio

0.21

Avg. Volume 20 sessions CAD

2,025,771.44

Avg. Volume 20 sessions USD

1,428,371.44

Record volume 1

4,221,924

Record volume 2

3,758,770

Record volume 3

2,411,150

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

848,417,406

Market Cap (USD)

598,881,466

Net sales (CAD)

Net sales (USD)

Free-Float

67.63%

Free-Float capitalization (CAD)

575,725,847

Free-Float capitalization (USD)

406,393,760

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

3.29

Moving average 20 days

3.353

Moving average 50 days

3.376

Moving average 100 days

3.472

Price spread / (MMA5)

+6.82%

Price spread / (MMA20)

+8.86%

Price spread / (MMA50)

+9.61%

Price spread / (MMA100)

+12.73%

STIM

RSI 9 days

35.98

RSI 14 days

40.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GOLDSKY RESOURCES CORP.	-2.84%	-9.41%	+50.98%	+492.31%	599M
NEWMONT CORPORATION	-4.09%	-5.35%	+37.77%	+214.53%	127B
AGNICO EAGLE MINES LIMITED	-4.97%	-6.57%	+10.63%	+304.69%	98.48B
BARRICK MINING CORPORATION	-3.97%	-2.77%	+26.39%	+196.49%	70.66B
WHEATON PRECIOUS METALS CORP.	-4.80%	-7.24%	+25.08%	+252.45%	64.93B
ANGLOGOLD ASHANTI PLC	-6.16%	-9.00%	+33.87%	+468.04%	50.55B
KINROSS GOLD CORPORATION	-3.27%	-12.30%	+1.08%	+451.77%	29.75B
NORTHERN STAR RESOURCES LIMITED	+6.15%	+5.67%	+3.21%	+124.16%	22.1B
ROYAL GOLD, INC.	-4.59%	-3.52%	+21.56%	+126.03%	21.39B
COEUR MINING, INC.	-5.96%	-7.35%	-3.44%	+722.05%	19.76B
Average	-3.45%	-2.79%	+20.71%	+335.25%	50.53B
Weighted average by Cap.	-4.14%	-2.39%	+22.92%	+286.25%

See all sector performances

Historical Quotes: Goldsky Resources Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c806e21cc230109245b49a5b1b9ca8f.PkzdKy7rXTCCZ6SedjjY0jsNyQqhBynY7Plum6RU6TA.UyG3RXuvJ1PkENfILH674X1gqzKTYhrv1YAbqeUuh3xceLUSXIM_fO0p0w

Date	Price	Volume	Total
15:22:11	3.080	100	127,000
15:21:56	3.080	100	126,900
15:19:32	3.070	100	126,800
15:16:35	3.070	100	126,700
15:15:11	3.070	100	126,600
15:13:58	3.070	100	126,500
15:08:08	3.060	100	126,400
15:08:08	3.060	100	126,300
15:08:08	3.060	100	126,200
15:08:08	3.060	100	126,100