|
End-of-day quote
Nasdaq Stockholm
2026-09-28
|
5-day change | 1st Jan Change | ||
| 22.70 SEK | +4.13% |
|
+0.44% | +62.14% |
Stock exchange
Nasdaq Stockholm
GSKR SDB 22.70 kr
+4.13%
41.86K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GSKR | 3.040CAD | -4.10% | 458K $ | ||
OTC Markets
| GSKRF | 2.133USD | -4.35% | 36.26K $ | |
|
Tradegate
| HEG0 | 1.875EUR | -3.10% | 3.82K € | |
|
Boerse Muenchen
| HEG0 | 1.910EUR | -3.54% | 1.88K € | |
|
Deutsche Boerse AG
| HEG0 | 1.945EUR | -1.02% | 486.25 € | |
| GSKR SDB | 22.70SEK | +4.13% | 41.86K kr | ||
|
Nasdaq Stockholm
| FNMC SDB | 22.70SEK | +4.13% | 41.86K kr | |
|
Deutsche Boerse AG
| HEG1 | 1.985EUR | +3.93% | 1.98K € |
Quotes 5-day view: Goldsky Resources Corp.
End-of-day quote Nasdaq Stockholm| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | Today | |
|---|---|---|---|---|---|
| Last | SEK 23.00 | SEK 22.70 | SEK 22.50 | SEK 21.80 | SEK 22.70 |
| Volume | 3,740 | 844 | 1,733 | 753 | 1,844 |
| Change | -1.29% | -1.30% | -0.88% | -3.11% | +4.13% |
| Opening | SEK 23.30 | SEK 23.20 | SEK 23.10 | SEK 21.40 | SEK 22.00 |
| High | SEK 23.50 | SEK 23.40 | SEK 24.60 | SEK 23.40 | SEK 23.00 |
| Low | SEK 21.20 | SEK 22.10 | SEK 22.50 | SEK 21.40 | SEK 20.50 |
Performance
| 1 day | +4.13% | ||
| 1 week | +0.44% | ||
| Current month | -6.58% | ||
| 1 month | -1.30% | ||
| 3 months | +8.10% | ||
| 6 months | +15.23% | ||
| Current year | +62.14% | ||
| 1 year | +36.75% |
Volumes
marketsDaily volume
1,844
Avg. Volume 20 sessions
4,849
Avg. Volume 20 sessions SEK
110,072.3
Avg. Volume 20 sessions USD
11,049.83
Record volume 1
188,938
Record volume 2
183,641
Record volume 3
95,057
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
848,417,406
Market Cap (USD)
598,881,466
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
67.63%
Free-Float capitalization (SEK)
575,725,847
Free-Float capitalization (USD)
406,393,760
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
22.54
Moving average 20 days
22.68
Moving average 50 days
22.86
Moving average 100 days
22.77
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+0.31%
RSI 9 days
50.27
RSI 14 days
49.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.13% | +0.44% | +36.75% | - | 599M | |
| -4.43% | -5.69% | +37.27% | +213.39% | 127B | |
| -5.31% | -6.75% | +10.42% | +303.93% | 98.48B | |
| -4.15% | -2.95% | +26.15% | +195.93% | 70.66B | |
| -5.00% | -7.44% | +24.80% | +251.67% | 64.93B | |
| -6.32% | -8.99% | +33.89% | +468.10% | 50.55B | |
| -3.81% | -12.70% | +0.62% | +449.28% | 29.75B | |
| +6.15% | +5.67% | +3.21% | +124.16% | 22.1B | |
| -4.82% | -3.91% | +21.07% | +125.10% | 21.39B | |
| -7.02% | -8.45% | -4.59% | +712.27% | 19.76B | |
| Average | -3.01% | -2.59% | +18.96% | +315.98% | 50.53B | |
| Weighted average by Cap. | -4.31% | -2.38% | +22.57% | +284.83% |
Historical Quotes: Goldsky Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.5 |  | 24.6 |
| 1 month | 20.5 | | 25 |
| Current year | 13.6 | | 32.9 |
| 1 year | 10.6 | | 32.9 |
| 3 years | 9.6 | | 32.9 |
| 5 years | 9.6 | | 32.9 |
| 10 years | 9.6 | | 32.9 |
Monthly variations
Annual variations
| 2026 | +62.14% | ||
| 2025 | -5.41% |
- Stock Market
- Stocks
- GSKR Stock
- GSKR SDB Stock
- Quotes Goldsky Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
