|
Market Closed -
Toronto S.E.
15:58:23 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.8800 CAD | +7.32% |
|
+12.82% | -47.93% |
Stock exchange
Toronto S.E.
GQC 0.8800 $
+7.32%
82.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GQC | 0.8800CAD | +7.32% | 82.98K $ | ||
OTC Markets
| GDQMF | 0.6345USD | +8.13% | 154K $ | |
|
Deutsche Boerse AG
| M1W | 0.5220EUR | +6.10% | 0 € | |
|
Tradegate
| M1W | 0.5420EUR | +4.63% | 0 € | |
|
Börse Stuttgart
| M1W | 0.5320EUR | +6.61% | 0 € | |
|
Boerse Muenchen
| M1W | 0.5400EUR | +7.14% | 0 € |
Quotes 5-day view: Goldquest Mining Corp.
Delayed Quote Toronto S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | $0.8500 | $0.8400 | $0.8100 | $0.8200 | $0.8800 |
| Volume | 257,248 | 83,333 | 97,760 | 49,350 | 94,301 |
| Change | +8.97% | -1.18% | -3.57% | +1.23% | +7.32% |
| Opening | $0.8000 | $0.8300 | $0.8400 | $0.8100 | $0.8300 |
| High | $0.8800 | $0.8800 | $0.8400 | $0.8200 | $0.8800 |
| Low | $0.8000 | $0.8200 | $0.8100 | $0.7700 | $0.8300 |
Performance
| 1 day | +7.32% | ||
| 1 week | +12.82% | ||
| Current month | +15.79% | ||
| 1 month | +11.39% | ||
| 3 months | +83.33% | ||
| 6 months | -60.71% | ||
| Current year | -47.93% | ||
| 1 year | +22.22% | ||
| 3 years | +935.29% | ||
| 5 years | +375.68% | ||
| 10 years | +46.67% |
Volumes
marketsDaily volume
94,301
Estimated daily volume
94,301
Avg. Volume 20 sessions
90,867
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
79,962.96
Avg. Volume 20 sessions USD
57,589.32
Record volume 1
20,883,490
Record volume 2
16,286,410
Record volume 3
12,842,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
336,865,194
Market Cap (USD)
242,747,236
Net sales ()
-
Free-Float
72.79 %
Free-Float capitalization (CAD)
246,228,295
Free-Float capitalization (USD)
177,433,701
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.7555
Moving average 50 days
0.8069
Moving average 100 days
1.187
Price spread / (MMA5)
-6.82%
Price spread / (MMA20)
-14.15%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
+34.92%
RSI 9 days
56.81
RSI 14 days
53.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.32% | +12.82% | +22.22% | +935.29% | 243M | |
| -3.31% | -2.57% | +47.80% | +37.09% | 221B | |
| -1.49% | -6.23% | +57.53% | +51.90% | 164B | |
| -0.82% | -3.11% | +70.58% | +171.82% | 99.67B | |
| -2.14% | -1.45% | +86.38% | +26.53% | 87.28B | |
| -1.00% | +6.62% | +20.13% | +57.20% | 66.64B | |
| -1.66% | -4.28% | +81.35% | +63.49% | 55.89B | |
| -0.77% | -4.94% | +97.82% | +64.47% | 31.16B | |
| +0.24% | +0.56% | +70.52% | +448.15% | 28.75B | |
| -2.79% | -6.51% | +31.75% | +77.48% | 24.83B | |
| Average | -0.64% | -0.55% | +58.61% | +193.34% | 77.96B | |
| Weighted average by Cap. | -1.91% | -1.38% | +59.44% | +77.69% |
Historical Quotes: Goldquest Mining Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8820b251addf5788eb0b913a.dwzJ8jLXQiID11ViHq2F5iPGk2YKR9kmnM7PnDNIHfw.JnW9tFGcJXtAgDATes70okezpwBfFOhz8qaL8GQgLK0EVPuUBOI3TFeAGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:23 | 0.8800 | 1,000 | 93,500 |
| 15:48:10 | 0.8800 | 1,000 | 92,500 |
| 15:18:26 | 0.8700 | 500 | 91,500 |
| 15:18:26 | 0.8700 | 500 | 91,000 |
| 15:17:53 | 0.8750 | 500 | 90,500 |
| 15:14:20 | 0.8800 | 1,500 | 90,000 |
| 15:14:20 | 0.8800 | 500 | 88,500 |
| 15:14:20 | 0.8800 | 500 | 88,000 |
| 15:14:20 | 0.8800 | 2,500 | 87,500 |
| 15:14:20 | 0.8800 | 2,000 | 85,000 |
Course Extremes
| 1 week | 0.77 |  | 0.88 |
| 1 month | 0.68 | | 0.88 |
| Current year | 0.38 | | 2.7 |
| 1 year | 0.38 | | 2.7 |
| 3 years | 0.07 | | 2.7 |
| 5 years | 0.07 | | 2.7 |
| 10 years | 0.07 | | 2.7 |
Monthly variations
Annual variations
| 2026 | -47.93% | ||
| 2025 | +537.74% | ||
| 2024 | +178.95% | ||
| 2023 | -34.48% | ||
| 2022 | +11.54% | ||
| 2021 | -54.39% | ||
| 2020 | +103.57% | ||
| 2019 | +33.33% | ||
| 2018 | -71.23% | ||
| 2017 | +35.19% | ||
| 2016 | +80.00% | ||
| 2015 | +50.00% | ||
| 2014 | -60.00% | ||
| 2013 | -61.54% | ||
| 2012 | +766.67% | ||
| 2011 | -79.45% | ||
| 2010 | +180.77% | ||
| 2009 | +116.67% | ||
| 2008 | -92.31% | ||
| 2007 | +122.86% | ||
| 2006 | +118.75% | ||
| 2005 | -30.43% | ||
| 2004 | -23.33% |
- Stock Market
- Stocks
- GQC Stock
- Quotes Goldquest Mining Corp.
Select your edition
All financial news and data tailored to specific country editions
