|
Market Closed -
Toronto S.E.
15:59:38 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.8000 CAD | -5.88% |
|
+23.08% | -52.66% |
| 09-22 | Goldquest Mining Corp. Appoints Martin Wafforn to the Board of Directors | CI |
| 09-15 | Goldquest Mining Appoints Dennis Kwong as CFO | MT |
Stock exchange
Toronto S.E.
GQC 0.8100 $
-4.71%
9.92K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GQC | 0.8100CAD | -4.71% | 9.92K $ | ||
OTC Markets
| GDQMF | 0.5630USD | +0.52% | 10.5K $ | |
|
Tradegate
| M1W | 0.4810EUR | -3.61% | 3.13K € | |
|
Boerse Muenchen
| M1W | 0.5040EUR | -1.95% | 100.8 € | |
|
Deutsche Boerse AG
| M1W | 0.4780EUR | +1.27% | 0 € | |
|
Börse Stuttgart
| M1W | 0.4900EUR | +3.16% | 0 € |
Quotes 5-day view: Goldquest Mining Corp.
Delayed Quote Toronto S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | $0.6500 | $0.6700 | $0.6600 | $0.6900 | $0.8500 |
| Volume | 47,320 | 159,832 | 5,884 | 35,025 | 345,200 |
| Change | -1.52% | +3.08% | -1.49% | +4.55% | +23.19% |
| Opening | $0.6700 | $0.6500 | $0.6700 | $0.6700 | $0.7000 |
| High | $0.6700 | $0.6700 | $0.6700 | $0.6900 | $0.8500 |
| Low | $0.6500 | $0.6400 | $0.6600 | $0.6700 | $0.7000 |
Performance
| 1 day | -4.71% | ||
| 1 week | +24.62% | ||
| Current month | -10.50% | ||
| 1 month | -13.83% | ||
| 3 months | +15.71% | ||
| 6 months | -63.18% | ||
| Current year | -52.07% | ||
| 1 year | -25.69% | ||
| 3 years | +852.94% | ||
| 5 years | +440.00% | ||
| 10 years | +84.09% |
Volumes
marketsDaily volume
12,244
Estimated daily volume
13,532
Avg. Volume 20 sessions
73,582
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
59,601.42
Avg. Volume 20 sessions USD
42,024.96
Record volume 1
20,883,490
Record volume 2
16,286,410
Record volume 3
12,842,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
327,421,741
Market Cap (USD)
231,120,685
Net sales ()
-
Free-Float
72.79%
Free-Float capitalization (CAD)
238,315,264
Free-Float capitalization (USD)
168,222,144
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.704
Moving average 20 days
0.7873
Moving average 50 days
0.8049
Moving average 100 days
0.7677
Price spread / (MMA5)
-13.09%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
33.93
RSI 14 days
35.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.71% | +24.62% | -25.69% | +852.94% | 231M | |
| -1.52% | -2.05% | +41.64% | +37.50% | 217B | |
| -0.41% | -2.30% | +43.62% | +36.12% | 161B | |
| +1.68% | +6.63% | +52.71% | +176.25% | 99.19B | |
| -1.71% | +1.72% | +61.52% | +19.63% | 87.2B | |
| -0.40% | -1.67% | +1.23% | +55.60% | 64.2B | |
| -1.90% | -2.56% | +43.92% | +54.04% | 57.34B | |
| -1.85% | -2.17% | +49.29% | +59.92% | 32.42B | |
| -5.09% | -8.11% | +18.33% | +401.46% | 28.2B | |
| -2.24% | -1.74% | +28.08% | +84.89% | 25.93B | |
| Average | -1.82% | +3.02% | +31.47% | +177.83% | 77.22B | |
| Weighted average by Cap. | -1.05% | +0.13% | +41.52% | +71.82% |
Historical Quotes: Goldquest Mining Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98d0600abd72.y-6NDFxqdSxEP5ShE59vlpqcQSq3nJHWr-UEi2HvuJk.qJfOSmVeH2sWR8vpKvI8pPH_EWTUy_2Y6qpB5BW51Nf4hM47OS0GeA0I_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:22:05 | 0.8100 | 500 | 11,500 |
| 15:22:05 | 0.8100 | 6,000 | 11,000 |
| 13:56:59 | 0.8000 | 1,000 | 5,000 |
| 13:56:59 | 0.8000 | 2,500 | 4,000 |
| 11:41:20 | 0.7900 | 500 | 1,500 |
| 11:41:20 | 0.7900 | 500 | 1,000 |
Price Extremes
| 1 week | 0.64 |  | 0.85 |
| 1 month | 0.62 | | 0.95 |
| Current year | 0.38 | | 2.7 |
| 1 year | 0.38 | | 2.7 |
| 3 years | 0.07 | | 2.7 |
| 5 years | 0.07 | | 2.7 |
| 10 years | 0.07 | | 2.7 |
Monthly variations
Annual variations
| 2026 | -49.70% | ||
| 2025 | +537.74% | ||
| 2024 | +178.95% | ||
| 2023 | -34.48% | ||
| 2022 | +11.54% | ||
| 2021 | -54.39% | ||
| 2020 | +103.57% | ||
| 2019 | +33.33% | ||
| 2018 | -71.23% | ||
| 2017 | +35.19% | ||
| 2016 | +80.00% | ||
| 2015 | +50.00% | ||
| 2014 | -60.00% | ||
| 2013 | -61.54% | ||
| 2012 | +766.67% | ||
| 2011 | -79.45% | ||
| 2010 | +180.77% | ||
| 2009 | +116.67% | ||
| 2008 | -92.31% | ||
| 2007 | +122.86% | ||
| 2006 | +118.75% | ||
| 2005 | -30.43% | ||
| 2004 | -23.33% |
- Stock Market
- Stocks
- GQC Stock
- Quotes Goldquest Mining Corp.
Select your edition
All financial news and data tailored to specific country editions
