Quotes Goldquest Mining Corp.

Stocks

GQC

CA38144C1005

Diversified Mining

Market Closed - 15:59:38 2026-09-28 EDT 5-day change 1st Jan Change
0.8000 CAD -5.88% Intraday chart for Goldquest Mining Corp. +23.08% -52.66%

Stock exchange

Quotes 5-day view: Goldquest Mining Corp.

Delayed Quote Toronto S.E.
Goldquest Mining Corp.(GQC) : Historical Chart (5-day)
  2026-09-21 2026-09-22 2026-09-23 2026-09-24 2026-09-25
Last $0.6500 $0.6700 $0.6600 $0.6900 $0.8500
Volume 47,320 159,832 5,884 35,025 345,200
Change -1.52% +3.08% -1.49% +4.55% +23.19%
Opening $0.6700 $0.6500 $0.6700 $0.6700 $0.7000
High $0.6700 $0.6700 $0.6700 $0.6900 $0.8500
Low $0.6500 $0.6400 $0.6600 $0.6700 $0.7000

Performance

1 day-4.71%
1 week+24.62%
Current month-10.50%
1 month-13.83%
3 months+15.71%
6 months-63.18%
Current year-52.07%
1 year-25.69%
3 years+852.94%
5 years+440.00%
10 years+84.09%

Volumes

markets
Daily volume
12,244
Estimated daily volume
13,532
Avg. Volume 20 sessions
73,582
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
59,601.42
Avg. Volume 20 sessions USD
42,024.96
Record volume 1
20,883,490
Record volume 2
16,286,410
Record volume 3
12,842,720
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
327,421,741
Market Cap (USD)
231,120,685
Net sales ()
-
Free-Float
72.79%
Free-Float capitalization (CAD)
238,315,264
Free-Float capitalization (USD)
168,222,144
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
0.704
Moving average 20 days
0.7873
Moving average 50 days
0.8049
Moving average 100 days
0.7677
Price spread / (MMA5)
-13.09%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
33.93
RSI 14 days
35.64

Change 5-day change 1-year change 3-year change Capi.($)
-4.71%+24.62%-25.69%+852.94% 231M
-1.52%-2.05%+41.64%+37.50% 217B
-0.41%-2.30%+43.62%+36.12% 161B
+1.68%+6.63%+52.71%+176.25% 99.19B
-1.71%+1.72%+61.52%+19.63% 87.2B
-0.40%-1.67%+1.23%+55.60% 64.2B
-1.90%-2.56%+43.92%+54.04% 57.34B
-1.85%-2.17%+49.29%+59.92% 32.42B
-5.09%-8.11%+18.33%+401.46% 28.2B
-2.24%-1.74%+28.08%+84.89% 25.93B
Average -1.82%+3.02%+31.47%+177.83% 77.22B
Weighted average by Cap. -1.05%+0.13%+41.52%+71.82%

Historical Quotes: Goldquest Mining Corp.

DateOpeningHighLowCloseVolumeChange

Latest transactions

98d0600abd72.y-6NDFxqdSxEP5ShE59vlpqcQSq3nJHWr-UEi2HvuJk.qJfOSmVeH2sWR8vpKvI8pPH_EWTUy_2Y6qpB5BW51Nf4hM47OS0GeA0I_w
DatePriceVolumeTotal
15:22:05 0.810050011,500
15:22:05 0.81006,00011,000
13:56:59 0.80001,0005,000
13:56:59 0.80002,5004,000
11:41:20 0.79005001,500
11:41:20 0.79005001,000
Chart Goldquest Mining Corp.

Price Extremes

1 week 0.64
Extreme 0.64
0.85
1 month 0.62
Extreme 0.62
0.95
Current year 0.38
Extreme 0.375
2.7
1 year 0.38
Extreme 0.375
2.7
3 years 0.07
Extreme 0.07
2.7
5 years 0.07
Extreme 0.07
2.7
10 years 0.07
Extreme 0.07
2.7

Monthly variations

Annual variations

2026-49.70%
2025+537.74%
2024+178.95%
2023-34.48%
2022+11.54%
2021-54.39%
2020+103.57%
2019+33.33%
2018-71.23%
2017+35.19%
2016+80.00%
2015+50.00%
2014-60.00%
2013-61.54%
2012+766.67%
2011-79.45%
2010+180.77%
2009+116.67%
2008-92.31%
2007+122.86%
2006+118.75%
2005-30.43%
2004-23.33%
  1. Stock Market
  2. Stocks
  3. GQC Stock
  4. Quotes Goldquest Mining Corp.