|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6500 HKD | 0.00% |
|
-2.99% | -22.62% |
| 07-16 | Goldpac Group Warns of Up to 130% Drop in H1 Profit | MT |
| 05-25 | Goldpac Group Flags Profit Drop | MT |
Quotes 5-day view: Goldpac Group Limited
Delayed Quote Hong Kong S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | HK$0.6700 | HK$0.6600 | HK$0.6500 | HK$0.6600 | HK$0.6500 |
| Volume | 1,612,000 | 431,000 | 1,157,000 | 217,000 | 115,000 |
| Change | 0.00% | -1.49% | -1.52% | +1.54% | -1.52% |
| Opening | HK$0.6800 | HK$0.6700 | HK$0.6600 | HK$0.6500 | HK$0.6600 |
| High | HK$0.6800 | HK$0.6700 | HK$0.6600 | HK$0.6600 | HK$0.6600 |
| Low | HK$0.6600 | HK$0.6500 | HK$0.6300 | HK$0.6500 | HK$0.6500 |
Performance
| 1 week | -2.99% | ||
| Current month | -4.41% | ||
| 1 month | -5.80% | ||
| 3 months | -18.75% | ||
| 6 months | -24.42% | ||
| Current year | -22.62% | ||
| 1 year | -31.58% | ||
| 3 years | -58.33% | ||
| 5 years | -60.84% | ||
| 10 years | -70.05% |
Volumes
marketsDaily volume
629,000
Estimated daily volume
629,000
Avg. Volume 20 sessions
369,357
Daily volume ratio
1.7
Avg. Volume 20 sessions HKD
240,082.05
Avg. Volume 20 sessions USD
30,623.43
Record volume 1
146,698,000
Record volume 2
61,098,000
Record volume 3
43,339,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
452,587,013
Market Cap (USD)
66,813,359
Net sales (CNY)
930,819,000
Net sales (USD)
137,412,569
Number of employees
1,239
Sales / Employee (CNY)
751,266
Sales / Employee (USD)
110,906
Free-Float
35.55 %
Free-Float capitalization (HKD)
160,888,946
Free-Float capitalization (USD)
23,751,302
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.658
Moving average 20 days
0.6735
Moving average 50 days
0.7186
Moving average 100 days
0.7701
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+18.48%
RSI 9 days
33.38
RSI 14 days
34.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.99% | -31.58% | -58.33% | 66.81M | |
| -2.16% | +2.12% | -23.15% | +13.74% | 2,980B | |
| -2.51% | +3.08% | -15.13% | +651.09% | 322B | |
| -5.06% | -16.66% | +228.52% | +825.22% | 119B | |
| -10.14% | -14.44% | +2.45% | +34.47% | 101B | |
| -1.91% | -0.35% | +79.28% | +127.57% | 93.38B | |
| -9.65% | -14.22% | -35.12% | -17.14% | 79.85B | |
| -4.45% | -7.94% | -38.76% | +63.09% | 65.06B | |
| -2.07% | -4.01% | -0.21% | +52.86% | 44.48B | |
| -2.75% | -7.34% | -58.02% | +15.36% | 38.67B | |
| Average | -4.10% | -2.81% | +10.83% | +170.79% | 384.26B | |
| Weighted average by Cap. | -2.69% | +2.12% | -12.15% | +96.23% |
Historical Quotes: Goldpac Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e672be0e4b930d00ec4.ElK3GANQsRtxl1ccP2wtLKQM0QYa4qjjDxTuKkOWSOQ.Jyvaa0gJ3XMQ-Tl6ZhxeWs86hDY3qe2bSl6qXBTyeah1BvNOeX31QjqlHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:40 | 0.6500 | 7,000 | 527,000 |
| 03:00:44 | 0.6500 | 10,000 | 520,000 |
| 02:33:31 | 0.6500 | 3,000 | 510,000 |
| 02:18:26 | 0.6500 | 106,000 | 507,000 |
| 01:17:18 | 0.6500 | 10,000 | 401,000 |
| 23:47:09 | 0.6500 | 337,000 | 391,000 |
| 23:46:59 | 0.6500 | 1,000 | 54,000 |
| 23:46:59 | 0.6500 | 18,000 | 53,000 |
| 23:11:33 | 0.6500 | 3,000 | 35,000 |
Course Extremes
| 1 week | 0.63 |  | 0.67 |
| 1 month | 0.63 | | 0.76 |
| Current year | 0.63 | | 0.89 |
| 1 year | 0.63 | | 1.41 |
| 3 years | 0.63 | | 1.6 |
| 5 years | 0.63 | | 2.56 |
| 10 years | 0.63 | | 3.05 |
Monthly variations
Annual variations
| 2026 | -22.62% | ||
| 2025 | -16.00% | ||
| 2024 | -34.21% | ||
| 2023 | -3.80% | ||
| 2022 | -5.39% | ||
| 2021 | +18.44% | ||
| 2020 | -21.67% | ||
| 2019 | -5.76% | ||
| 2018 | -19.41% | ||
| 2017 | +15.05% | ||
| 2016 | -39.23% | ||
| 2015 | -36.64% | ||
| 2014 | -28.67% | ||
| 2013 | +10.46% |
- Stock Market
- Stocks
- 3315 Stock
- Quotes Goldpac Group Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
