Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.48 HKD | -1.33% | +1.37% | -2.63% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 1.49 $ | 1.49 $ | 1.5 $ | 1.48 $ |
Volume | 111 000 | 149 710 | 8 000 | 234 000 |
Change | 0.00% | 0.00% | +0.67% | -1.33% |
Opening | 1.50 | 1.47 | 1.49 | 1.51 |
High | 1.51 | 1.50 | 1.50 | 1.52 |
Low | 1.49 | 1.47 | 1.49 | 1.48 |
Performance
1 day | -1.33% | ||
1 week | +1.37% | ||
Current month | +2.78% | ||
1 month | +2.78% | ||
3 months | +2.07% | ||
6 months | +8.82% | ||
Current year | -2.63% | ||
1 year | -14.94% | ||
3 years | -22.51% | ||
5 years | -31.16% | ||
10 years | -75.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.33% | +1.37% | -2.63% | -14.94% | 155M | ||
+0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
+1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
+0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
+0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
-2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
-0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
-1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
-1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
+0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
+0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
+0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
+3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
-1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
+1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
+0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
Average | -0.13% | -1.30% | +4.01% | +23.53% | ||
Weighted average by Cap. | -0.01% | +1.58% | +9.58% | +32.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:53:34 | 1.48 | 2,000 | 234,000 |
03:32:14 | 1.48 | 23,000 | 232,000 |
03:07:56 | 1.49 | 2,000 | 209,000 |
02:10:00 | 1.48 | 70,000 | 207,000 |
02:07:34 | 1.48 | 35,000 | 137,000 |
02:07:34 | 1.48 | 15,000 | 102,000 |
01:10:22 | 1.52 | 9,000 | 87,000 |
01:10:22 | 1.52 | 2,000 | 78,000 |
01:10:22 | 1.51 | 3,000 | 76,000 |
Monthly variations
Annual change
2024 | -2.63% | ||
2023 | -3.80% | ||
2022 | -5.39% | ||
2021 | +18.44% | ||
2020 | -21.67% | ||
2019 | -5.76% | ||
2018 | -19.41% | ||
2017 | +15.05% | ||
2016 | -39.23% | ||
2015 | -36.64% | ||
2014 | -28.67% | ||
2013 | +10.46% |
- Stock Market
- Equities
- 3315 Stock
- Quotes Goldpac Group Limited