|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.5800 HKD | -0.85% |
|
-1.69% | -30.95% |
| 08-24 | Goldpac Group Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-16 | Goldpac Group Warns of Up to 130% Drop in H1 Profit | MT |
Stock exchange
Hong Kong S.E.
3315 0.5800 $
-0.85%
19.72K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3315 | 0.5800HKD | -0.85% | 19.72K $ | ||
Deutsche Boerse AG
| G9D | 0.0615EUR | -1.60% | 0 € | |
|
Tradegate
| G9D | 0.0650EUR | -2.26% | 0 € | |
|
Börse Stuttgart
| G9D | 0.0605EUR | -3.20% | 0 € | |
|
Boerse Muenchen
| G9D | 0.0660EUR | 0.00% | 0 € |
Quotes 5-day view: Goldpac Group Limited
Delayed Quote Hong Kong S.E.
| 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | HK$0.5900 | HK$0.5900 | HK$0.5850 | HK$0.5850 | HK$0.5800 |
| Volume | 0 | 3,000 | 468,000 | 259,000 | 34,000 |
| Change | 0.00% | 0.00% | -0.85% | 0.00% | -0.85% |
| Opening | HK$0.5900 | HK$0.5900 | HK$0.5900 | HK$0.5850 | HK$0.5800 |
| High | HK$0.5900 | HK$0.5900 | HK$0.5900 | HK$0.5850 | HK$0.5800 |
| Low | HK$0.5900 | HK$0.5900 | HK$0.5800 | HK$0.5800 | HK$0.5700 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.69% | ||
| Current month | -4.13% | ||
| 1 month | -4.92% | ||
| 3 months | -10.77% | ||
| 6 months | -29.27% | ||
| Current year | -30.95% | ||
| 1 year | -39.58% | ||
| 3 years | -57.97% | ||
| 5 years | -66.86% | ||
| 10 years | -76.42% |
Volumes
marketsDaily volume
34,000
Estimated daily volume
34,000
Avg. Volume 20 sessions
133,132
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
77,216.56
Avg. Volume 20 sessions USD
9,847.43
Record volume 1
146,698,000
Record volume 2
61,098,000
Record volume 3
43,339,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
397,517,933
Market Cap (USD)
59,596,104
Net sales (CNY)
930,819,000
Net sales (USD)
139,548,889
Number of employees
1,230
Sales / Employee (CNY)
756,763
Sales / Employee (USD)
113,454
Free-Float
35.55%
Free-Float capitalization (HKD)
141,312,586
Free-Float capitalization (USD)
21,185,660
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.586
Moving average 20 days
0.5955
Moving average 50 days
0.6133
Moving average 100 days
0.6418
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+10.66%
RSI 9 days
29.3
RSI 14 days
33.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -1.69% | -39.58% | -57.97% | 59.6M | |
| +0.66% | -0.86% | +0.76% | +59.27% | 3,895B | |
| +0.29% | +5.76% | +9.01% | +1,114.51% | 473B | |
| +0.49% | -1.61% | -54.95% | +21.71% | 382B | |
| +7.22% | +11.27% | +76.98% | +209.18% | 311B | |
| -0.44% | +7.62% | -11.40% | +73.01% | 277B | |
| +8.25% | +13.27% | +97.38% | +475.32% | 264B | |
| +1.25% | +11.97% | -15.37% | +46.81% | 164B | |
| +4.05% | +6.42% | +111.93% | +220.84% | 132B | |
| -2.49% | +7.59% | -25.50% | -51.18% | 103B | |
| Average | +1.91% | +4.42% | +14.92% | +211.15% | 600.23B | |
| Weighted average by Cap. | +1.03% | +1.11% | +7.06% | +168.05% |
Historical Quotes: Goldpac Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9faf56484b0ff9c6b.UEdreuO7pszQjLh0ZuKZFRldomMYwhFbClhCTyxLwGA.ZihaTLra046k-4wHJK_jYUAU61JZiVo0bh0Lf2oSuBcCKAFDrsjwpuD1jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:23:33 | 0.5800 | 1,000 | 34,000 |
| 23:23:33 | 0.5800 | 8,000 | 33,000 |
| 23:07:09 | 0.5700 | 2,000 | 25,000 |
| 23:05:26 | 0.5800 | 2,000 | 23,000 |
| 22:56:02 | 0.5800 | 8,000 | 21,000 |
Price Extremes
| 1 week | 0.57 |  | 0.59 |
| 1 month | 0.57 | | 0.61 |
| Current year | 0.57 | | 0.89 |
| 1 year | 0.57 | | 1.04 |
| 3 years | 0.57 | | 1.53 |
| 5 years | 0.57 | | 2.56 |
| 10 years | 0.57 | | 3.05 |
Monthly variations
Annual variations
| 2026 | -30.95% | ||
| 2025 | -16.00% | ||
| 2024 | -34.21% | ||
| 2023 | -3.80% | ||
| 2022 | -5.39% | ||
| 2021 | +18.44% | ||
| 2020 | -21.67% | ||
| 2019 | -5.76% | ||
| 2018 | -19.41% | ||
| 2017 | +15.05% | ||
| 2016 | -39.23% | ||
| 2015 | -36.64% | ||
| 2014 | -28.67% | ||
| 2013 | +10.46% |
- Stock Market
- Stocks
- 3315 Stock
- Quotes Goldpac Group Limited
Select your edition
All financial news and data tailored to specific country editions
