|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6600 HKD | -8.33% |
|
+9.09% | -14.29% |
| 07-16 | Goldpac Group Warns of Up to 130% Drop in H1 Profit | MT |
| 07-15 | Goldpac Group Limited Provides Consolidated Earnings Guidance for the Six Months Ended 30 June 2026 | CI |
Quotes 5-day view: Goldpac Group Limited
Delayed Quote Hong Kong S.E.
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | HK$0.6600 | HK$0.6500 | HK$0.6500 | HK$0.7200 | HK$0.6600 |
| Volume | 217,000 | 115,000 | 629,000 | 404,000 | 50,000 |
| Change | +1.54% | -1.52% | 0.00% | +10.77% | -8.33% |
| Opening | HK$0.6500 | HK$0.6600 | HK$0.6500 | HK$0.6600 | HK$0.6600 |
| High | HK$0.6600 | HK$0.6600 | HK$0.6500 | HK$0.7200 | HK$0.6600 |
| Low | HK$0.6500 | HK$0.6500 | HK$0.6400 | HK$0.6500 | HK$0.6600 |
Performance
| 1 day | +10.77% | ||
| 1 week | +9.09% | ||
| Current month | +5.88% | ||
| 1 month | +5.88% | ||
| 3 months | -10.00% | ||
| 6 months | -14.29% | ||
| Current year | -14.29% | ||
| 1 year | -23.40% | ||
| 3 years | -54.14% | ||
| 5 years | -55.83% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
292,500,000
Avg. Volume 20 sessions
397,286
Daily volume ratio
736.25
Avg. Volume 20 sessions HKD
262,208.76
Avg. Volume 20 sessions USD
33,445.78
Record volume 1
146,698,000
Record volume 2
61,098,000
Record volume 3
43,339,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
452,388,331
Market Cap (USD)
66,806,712
Net sales (CNY)
930,819,000
Net sales (USD)
137,459,242
Number of employees
1,239
Sales / Employee (CNY)
751,266
Sales / Employee (USD)
110,944
Free-Float
35.55 %
Free-Float capitalization (HKD)
160,818,317
Free-Float capitalization (USD)
23,748,939
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.654
Moving average 20 days
0.6715
Moving average 50 days
0.7156
Moving average 100 days
0.768
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+16.36%
STIM
RSI 9 days
33.38
RSI 14 days
34.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | +9.09% | -23.40% | -54.14% | 66.81M | |
| +2.15% | +2.89% | -21.13% | +15.98% | 2,925B | |
| +1.87% | +3.70% | -12.16% | +687.22% | 317B | |
| +1.55% | -13.02% | +209.19% | +923.53% | 110B | |
| +1.74% | +1.14% | +81.49% | +139.49% | 92.08B | |
| -0.05% | -12.70% | +4.55% | +38.17% | 91.05B | |
| -1.51% | -12.76% | -35.28% | -16.22% | 73.58B | |
| +1.58% | -4.49% | -37.29% | +75.68% | 63.73B | |
| +0.97% | -2.10% | +3.37% | +57.60% | 43.94B | |
| +3.04% | -3.23% | -57.23% | +29.75% | 37B | |
| Average | +2.21% | -5.13% | +11.21% | +189.71% | 375.46B | |
| Weighted average by Cap. | +1.96% | +0.96% | -11.08% | +103.96% |
Historical Quotes: Goldpac Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d44cd2cf6884.y9EjSz7oghlls-axJia06LPnhvgc-Ryzwcdc7qliQz4.-JISFG-q424k0pPhR2r62da3ybtLvlvstK4foPsqDlX4lhJyS7n2W1TjiQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.64 |  | 0.72 |
| 1 month | 0.63 | | 0.76 |
| Current year | 0.63 | | 0.89 |
| 1 year | 0.63 | | 1.41 |
| 3 years | 0.63 | | 1.59 |
| 5 years | 0.63 | | 2.56 |
| 10 years | 0.63 | | 3.05 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -16.00% | ||
| 2024 | -34.21% | ||
| 2023 | -3.80% | ||
| 2022 | -5.39% | ||
| 2021 | +18.44% | ||
| 2020 | -21.67% | ||
| 2019 | -5.76% | ||
| 2018 | -19.41% | ||
| 2017 | +15.05% | ||
| 2016 | -39.23% | ||
| 2015 | -36.64% | ||
| 2014 | -28.67% | ||
| 2013 | +10.46% |
- Stock Market
- Stocks
- 3315 Stock
- Quotes Goldpac Group Limited
Select your edition
All financial news and data tailored to specific country editions
