|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.360 CAD | -1.45% |
|
+4.62% | -20.93% |
| 06-21 | GoldMining Inc.(TSX:GOLD) dropped from S&P/TSX Global Mining Index | CI |
| 06-11 | Goldmining Inc. Announces Preliminary Economic Assessment Results for S O Jorge Project | CI |
Quotes 5-day view: GoldMining Inc.
Delayed Quote Toronto S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | $1.300 | $1.280 | $1.370 | $1.380 | $1.360 |
| Volume | 329,783 | 263,667 | 327,535 | 92,641 | 349,917 |
| Change | - | -1.54% | +7.03% | +0.73% | -1.45% |
| Opening | $1.300 | $1.300 | $1.310 | $1.380 | $1.390 |
| High | $1.310 | $1.320 | $1.380 | $1.390 | $1.390 |
| Low | $1.255 | $1.270 | $1.310 | $1.370 | $1.350 |
Performance
| 1 day | -1.45% | ||
| 1 week | +4.62% | ||
| Current month | +6.25% | ||
| 1 month | +3.03% | ||
| 3 months | -20.47% | ||
| 6 months | -26.49% | ||
| Current year | -20.93% | ||
| 1 year | +36.00% | ||
| 3 years | +17.24% | ||
| 5 years | -26.09% | ||
| 10 years | -54.67% |
Volumes
marketsDaily volume
349,917
Estimated daily volume
349,917
Avg. Volume 20 sessions
385,027
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
523,636.72
Avg. Volume 20 sessions USD
368,064.25
Record volume 1
10,049,530
Record volume 2
3,814,292
Record volume 3
3,526,817
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
291,039,884
Market Cap (USD)
204,688,111
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
43
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.7 %
Free-Float capitalization (CAD)
279,294,076
Free-Float capitalization (USD)
196,427,293
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1.338
Moving average 20 days
1.319
Moving average 50 days
1.48
Moving average 100 days
1.685
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+23.89%
STIM
RSI 9 days
56.45
RSI 14 days
49.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | +4.62% | +36.00% | +17.24% | 205M | |
| +1.20% | +3.90% | +63.94% | +136.40% | 104B | |
| +0.70% | +0.77% | +29.05% | +221.39% | 77.48B | |
| -2.43% | +3.32% | +85.78% | +149.82% | 63.88B | |
| -2.57% | +4.22% | +31.94% | +196.19% | 52.37B | |
| -0.71% | +2.76% | +79.94% | +322.79% | 42.5B | |
| -2.47% | +4.18% | +63.18% | +478.12% | 29.52B | |
| -4.32% | +9.97% | +24.05% | +70.40% | 21.59B | |
| -1.79% | +4.04% | +86.29% | +538.72% | 17.58B | |
| -1.09% | -0.10% | +12.28% | +78.52% | 17.14B | |
| Average | -1.49% | +3.94% | +51.25% | +220.96% | 42.66B | |
| Weighted average by Cap. | -0.83% | +3.38% | +55.30% | +214.24% |
Historical Quotes: GoldMining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fd3b3ada8936b.bUQpY2mKNaGybop8F7DBXKkAZCYJlHcb4EExG7b40qY.HBF7Gij5RJXlV7g7YeG3CeVfLBdr-yNruC8AfNiJtf9YDEQRP9pU5oop4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.360 | 100 | 348,200 |
| 16:00:00 | 1.360 | 700 | 348,100 |
| 16:00:00 | 1.360 | 300 | 347,400 |
| 16:00:00 | 1.360 | 2,500 | 347,100 |
| 16:00:00 | 1.360 | 1,200 | 344,600 |
| 16:00:00 | 1.360 | 1,100 | 343,400 |
| 16:00:00 | 1.360 | 200 | 342,300 |
| 16:00:00 | 1.360 | 21,400 | 342,100 |
| 16:00:00 | 1.360 | 100 | 320,700 |
| 16:00:00 | 1.360 | 5,600 | 320,600 |
Course Extremes
| 1 week | 1.31 |  | 1.39 |
| 1 month | 1.21 | | 1.5 |
| Current year | 1.21 | | 3.1 |
| 1 year | 0.98 | | 3.1 |
| 3 years | 0.98 | | 3.1 |
| 5 years | 0.98 | | 3.1 |
| 10 years | 0.71 | | 3.85 |
Monthly variations
Annual variations
| 2026 | -20.93% | ||
| 2025 | +49.57% | ||
| 2024 | -11.54% | ||
| 2023 | -15.58% | ||
| 2022 | +0.65% | ||
| 2021 | -44.77% | ||
| 2020 | +108.27% | ||
| 2019 | +70.51% | ||
| 2018 | -41.35% | ||
| 2017 | -34.16% | ||
| 2016 | +348.89% | ||
| 2015 | -22.41% | ||
| 2014 | +17.17% | ||
| 2013 | -55.00% | ||
| 2012 | -9.09% | ||
| 2011 | +15.24% |
- Stock Market
- Stocks
- GOLD Stock
- Quotes GoldMining Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
