|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.300 CAD | +3.17% |
|
+10.17% | -24.42% |
Quotes 5-day view: GoldMining Inc.
Delayed Quote Toronto S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | $1.180 | $1.220 | $1.170 | $1.260 | $1.300 |
| Volume | 935,457 | 592,860 | 360,529 | 701,897 | 509,591 |
| Change | +1.72% | +3.39% | -4.10% | +7.69% | +3.17% |
| Opening | $1.160 | $1.190 | $1.200 | $1.200 | $1.300 |
| High | $1.200 | $1.230 | $1.210 | $1.275 | $1.330 |
| Low | $1.125 | $1.175 | $1.160 | $1.200 | $1.290 |
Performance
| 1 day | +3.17% | ||
| 1 week | +10.17% | ||
| Current month | +11.11% | ||
| 1 month | -5.80% | ||
| 3 months | -17.20% | ||
| 6 months | -30.48% | ||
| Current year | -24.42% | ||
| 1 year | +17.12% | ||
| 3 years | +7.00% | ||
| 5 years | -20.73% | ||
| 10 years | -51.67% |
Volumes
marketsDaily volume
509,591
Estimated daily volume
509,591
Avg. Volume 20 sessions
434,933
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
565,412.9
Avg. Volume 20 sessions USD
403,309.02
Record volume 1
10,049,530
Record volume 2
3,814,292
Record volume 3
3,526,817
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
279,238,917
Market Cap (USD)
199,194,571
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
43
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.7 %
Free-Float capitalization (CAD)
267,238,779
Free-Float capitalization (USD)
190,634,294
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1.226
Moving average 20 days
1.209
Moving average 50 days
1.317
Moving average 100 days
1.487
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+14.40%
STIM
RSI 9 days
56.55
RSI 14 days
51.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.17% | +10.17% | +17.12% | +7.00% | 199M | |
| +6.71% | +14.18% | +55.10% | +155.17% | 110B | |
| +9.85% | +14.55% | +22.97% | +240.71% | 83.78B | |
| +7.24% | +12.76% | +85.54% | +161.48% | 68.88B | |
| +6.19% | +12.05% | +27.73% | +193.38% | 55.88B | |
| +8.71% | +13.78% | +56.93% | +360.02% | 45.23B | |
| +8.59% | +10.15% | +43.95% | +442.62% | 30.49B | |
| +3.26% | +10.84% | +29.54% | +99.19% | 21.59B | |
| +4.40% | +10.03% | +34.28% | +89.69% | 18.25B | |
| +7.53% | +19.14% | +78.77% | +531.52% | 18.03B | |
| Average | +6.56% | +11.09% | +45.19% | +228.08% | 45.22B | |
| Weighted average by Cap. | +7.41% | +11.18% | +48.70% | +226.19% |
Historical Quotes: GoldMining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f2c39a6b6.CYEWvVWB03YvSZpl2w4xsQO-Oz2YtIzO-L_4QwXWglo.RNJzyT_HtyVKKPQBkGlm31r0fnTfxrS-qPSrDVyT2AJr4EeKZtu-IRc8ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.300 | 100 | 507,600 |
| 16:00:00 | 1.300 | 100 | 507,500 |
| 16:00:00 | 1.300 | 500 | 507,400 |
| 16:00:00 | 1.300 | 800 | 506,900 |
| 16:00:00 | 1.300 | 1,100 | 506,100 |
| 16:00:00 | 1.300 | 600 | 505,000 |
| 16:00:00 | 1.300 | 400 | 504,400 |
| 16:00:00 | 1.300 | 100 | 504,000 |
| 16:00:00 | 1.300 | 100 | 503,900 |
| 16:00:00 | 1.300 | 400 | 503,800 |
Course Extremes
| 1 week | 1.16 |  | 1.33 |
| 1 month | 1.12 | | 1.36 |
| Current year | 1.12 | | 3.1 |
| 1 year | 1.08 | | 3.1 |
| 3 years | 0.98 | | 3.1 |
| 5 years | 0.98 | | 3.1 |
| 10 years | 0.71 | | 3.85 |
Monthly variations
Annual variations
| 2026 | -24.42% | ||
| 2025 | +49.57% | ||
| 2024 | -11.54% | ||
| 2023 | -15.58% | ||
| 2022 | +0.65% | ||
| 2021 | -44.77% | ||
| 2020 | +108.27% | ||
| 2019 | +70.51% | ||
| 2018 | -41.35% | ||
| 2017 | -34.16% | ||
| 2016 | +348.89% | ||
| 2015 | -22.41% | ||
| 2014 | +17.17% | ||
| 2013 | -55.00% | ||
| 2012 | -9.09% | ||
| 2011 | +15.24% |
- Stock Market
- Stocks
- GOLD Stock
- Quotes GoldMining Inc.
Select your edition
All financial news and data tailored to specific country editions
