|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.170 CAD | +0.86% |
|
-6.40% | -31.98% |
| 07-14 | GoldMining Inc. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2026 | CI |
| 06-21 | GoldMining Inc.(TSX:GOLD) dropped from S&P/TSX Global Mining Index | CI |
Quotes 5-day view: GoldMining Inc.
Delayed Quote Toronto S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $1.200 | $1.220 | $1.190 | $1.160 | $1.170 |
| Volume | 410,854 | 283,977 | 191,517 | 215,385 | 401,512 |
| Change | -4.00% | +1.67% | -2.46% | -2.52% | +0.86% |
| Opening | $1.240 | $1.220 | $1.200 | $1.200 | $1.160 |
| High | $1.260 | $1.250 | $1.220 | $1.200 | $1.180 |
| Low | $1.185 | $1.210 | $1.170 | $1.140 | $1.130 |
Performance
| 1 day | +0.86% | ||
| 1 week | -6.40% | ||
| Current month | -8.59% | ||
| 1 month | -12.69% | ||
| 3 months | -38.42% | ||
| 6 months | -45.58% | ||
| Current year | -31.98% | ||
| 1 year | +11.43% | ||
| 3 years | -10.69% | ||
| 5 years | -30.36% | ||
| 10 years | -59.23% |
Volumes
marketsDaily volume
401,512
Estimated daily volume
401,512
Avg. Volume 20 sessions
262,067
Daily volume ratio
1.53
Avg. Volume 20 sessions CAD
306,618.39
Avg. Volume 20 sessions USD
218,526.93
Record volume 1
10,049,530
Record volume 2
3,814,292
Record volume 3
3,526,817
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
251,315,025
Market Cap (USD)
179,382,602
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
43
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.7 %
Free-Float capitalization (CAD)
240,275,051
Free-Float capitalization (USD)
171,502,534
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.188
Moving average 20 days
1.276
Moving average 50 days
1.413
Moving average 100 days
1.606
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
+20.80%
Price spread / (MMA100)
+37.22%
RSI 9 days
29.21
RSI 14 days
33.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -6.40% | +11.43% | -10.69% | 179M | |
| -1.24% | -5.87% | +54.15% | +99.42% | 94.91B | |
| -0.23% | -6.74% | +16.34% | +154.40% | 68.49B | |
| -0.04% | -5.74% | +72.07% | +110.50% | 58.51B | |
| -0.35% | -6.33% | +20.40% | +146.60% | 47.32B | |
| +0.54% | -6.50% | +61.06% | +233.16% | 38.81B | |
| -1.74% | -7.26% | +50.74% | +363.69% | 26.99B | |
| -4.14% | -6.05% | +16.46% | +43.90% | 19.2B | |
| -1.05% | -3.89% | +22.23% | +55.31% | 16.05B | |
| -2.97% | -10.20% | +58.04% | +341.54% | 14.85B | |
| Average | -1.04% | -6.58% | +38.29% | +153.78% | 38.53B | |
| Weighted average by Cap. | -0.83% | -6.43% | +43.39% | +153.33% |
Historical Quotes: GoldMining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adeac0600e1025b.jq454EcEFfxH0AVo5vF_ByPVoV9HgzYOuEO9wkZGZFA.xuZotXQxZswIjzYMjJAeU1W5zTME6XQj0HGI8SAAAiG-70GYK2hmvSSqRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.170 | 200 | 399,800 |
| 16:00:00 | 1.170 | 1,200 | 399,600 |
| 16:00:00 | 1.170 | 200 | 398,400 |
| 16:00:00 | 1.170 | 1,500 | 398,200 |
| 16:00:00 | 1.170 | 100 | 396,700 |
| 16:00:00 | 1.170 | 200 | 396,600 |
| 16:00:00 | 1.170 | 200 | 396,400 |
| 16:00:00 | 1.170 | 100 | 396,200 |
| 16:00:00 | 1.170 | 100 | 396,100 |
| 16:00:00 | 1.170 | 100 | 396,000 |
Course Extremes
| 1 week | 1.13 |  | 1.26 |
| 1 month | 1.13 | | 1.39 |
| Current year | 1.13 | | 3.1 |
| 1 year | 1.05 | | 3.1 |
| 3 years | 0.98 | | 3.1 |
| 5 years | 0.98 | | 3.1 |
| 10 years | 0.71 | | 3.85 |
Monthly variations
Annual variations
| 2026 | -31.98% | ||
| 2025 | +49.57% | ||
| 2024 | -11.54% | ||
| 2023 | -15.58% | ||
| 2022 | +0.65% | ||
| 2021 | -44.77% | ||
| 2020 | +108.27% | ||
| 2019 | +70.51% | ||
| 2018 | -41.35% | ||
| 2017 | -34.16% | ||
| 2016 | +348.89% | ||
| 2015 | -22.41% | ||
| 2014 | +17.17% | ||
| 2013 | -55.00% | ||
| 2012 | -9.09% | ||
| 2011 | +15.24% |
- Stock Market
- Stocks
- GOLD Stock
- Quotes GoldMining Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
