|
Market Closed -
Toronto S.E.
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.510 CAD | -4.43% |
|
-5.03% | -12.21% |
Stock exchange
Toronto S.E.
GOLD 1.510 $
-4.43%
434K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOLD | 1.510CAD | -4.43% | 434K $ | ||
NYSE
| GLDG | 1.090USD | -4.39% | 923K $ | |
|
CBOE
| GLDG | 1.090USD | -4.39% | 17.27K $ | |
|
Tradegate
| BSR | 0.9410EUR | -4.27% | 13.09K € | |
|
Börse Stuttgart
| BSR | 0.9330EUR | -4.01% | 8.4K € | |
|
Boerse Muenchen
| BSR | 0.9480EUR | -3.76% | 4.93K € | |
|
Deutsche Boerse AG
| BSR | 0.9580EUR | +2.13% | 4.79K € | |
|
Mexican S.E.
| GOLD1N N | 17.80MXN | -6.32% | 890 $ |
Quotes 5-day view: GoldMining Inc.
Delayed Quote Toronto S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | $1.630 | $1.630 | $1.590 | $1.580 | $1.510 |
| Volume | 457,540 | 274,243 | 340,318 | 428,235 | 287,381 |
| Change | +2.52% | 0.00% | -2.45% | -0.63% | -4.43% |
| Opening | $1.590 | $1.600 | $1.600 | $1.590 | $1.580 |
| High | $1.635 | $1.630 | $1.615 | $1.615 | $1.590 |
| Low | $1.590 | $1.570 | $1.580 | $1.580 | $1.500 |
Performance
| 1 day | -4.43% | ||
| 1 week | -5.03% | ||
| Current month | +29.06% | ||
| 1 month | +27.97% | ||
| 3 months | -6.21% | ||
| 6 months | -34.91% | ||
| Current year | -12.21% | ||
| 1 year | +17.97% | ||
| 3 years | +29.06% | ||
| 5 years | -5.03% | ||
| 10 years | -34.35% |
Volumes
marketsDaily volume
287,381
Estimated daily volume
287,381
Avg. Volume 20 sessions
407,399
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
615,172.49
Avg. Volume 20 sessions USD
442,124.47
Record volume 1
10,049,530
Record volume 2
3,814,292
Record volume 3
3,526,817
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
324,346,743
Market Cap (USD)
233,447,108
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
43
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.7 %
Free-Float capitalization (CAD)
310,411,895
Free-Float capitalization (USD)
223,417,564
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1.588
Moving average 20 days
1.444
Moving average 50 days
1.33
Moving average 100 days
1.459
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-11.93%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
67.48
RSI 14 days
66.09
Historical Quotes: GoldMining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1447e5d38ca.ClP6QU_lkjvKVNc9J9MCZoPgmteiBYG86tA4iaJAg-w.RBCTERbWwFaCDrRuSeMwXsC6wOeRVNbuurp__-gwsa1-fspxEJLzaacz7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.510 | 300 | 285,400 |
| 16:00:00 | 1.510 | 100 | 285,100 |
| 16:00:00 | 1.510 | 1,900 | 285,000 |
| 16:00:00 | 1.510 | 300 | 283,100 |
| 16:00:00 | 1.510 | 900 | 282,800 |
| 16:00:00 | 1.510 | 400 | 281,900 |
| 16:00:00 | 1.510 | 600 | 281,500 |
| 16:00:00 | 1.510 | 200 | 280,900 |
| 16:00:00 | 1.510 | 100 | 280,700 |
| 16:00:00 | 1.510 | 200 | 280,600 |
Price Extremes
| 1 week | 1.5 |  | 1.64 |
| 1 month | 1.16 | | 1.64 |
| Current year | 1.12 | | 3.1 |
| 1 year | 1.12 | | 3.1 |
| 3 years | 0.98 | | 3.1 |
| 5 years | 0.98 | | 3.1 |
| 10 years | 0.71 | | 3.85 |
Monthly variations
Annual variations
| 2026 | -12.21% | ||
| 2025 | +49.57% | ||
| 2024 | -11.54% | ||
| 2023 | -15.58% | ||
| 2022 | +0.65% | ||
| 2021 | -44.77% | ||
| 2020 | +108.27% | ||
| 2019 | +70.51% | ||
| 2018 | -41.35% | ||
| 2017 | -34.16% | ||
| 2016 | +348.89% | ||
| 2015 | -22.41% | ||
| 2014 | +17.17% | ||
| 2013 | -55.00% | ||
| 2012 | -9.09% | ||
| 2011 | +15.24% |
- Stock Market
- Stocks
- GOLD Stock
- Quotes GoldMining Inc.
Select your edition
All financial news and data tailored to specific country editions
