|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.150 CAD | -3.36% |
|
-8.73% | -33.14% |
| 07-14 | GoldMining Inc. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2026 | CI |
| 06-21 | GoldMining Inc.(TSX:GOLD) dropped from S&P/TSX Global Mining Index | CI |
Quotes 5-day view: GoldMining Inc.
Delayed Quote Toronto S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | $1.250 | $1.200 | $1.220 | $1.190 | $1.150 |
| Volume | 149,764 | 410,854 | 283,977 | 191,517 | 119,611 |
| Change | -0.79% | -4.00% | +1.67% | -2.46% | -3.36% |
| Opening | $1.270 | $1.240 | $1.220 | $1.200 | $1.200 |
| High | $1.270 | $1.260 | $1.250 | $1.220 | $1.200 |
| Low | $1.245 | $1.185 | $1.210 | $1.170 | $1.140 |
Performance
| 1 day | -3.36% | ||
| 1 week | -8.73% | ||
| Current month | -10.16% | ||
| 1 month | -19.01% | ||
| 3 months | -37.50% | ||
| 6 months | -46.51% | ||
| Current year | -33.14% | ||
| 1 year | +11.65% | ||
| 3 years | -8.00% | ||
| 5 years | -31.55% | ||
| 10 years | -59.93% |
Volumes
marketsDaily volume
119,611
Estimated daily volume
204,195
Avg. Volume 20 sessions
270,626
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
311,219.9
Avg. Volume 20 sessions USD
221,308.47
Record volume 1
10,049,530
Record volume 2
3,814,292
Record volume 3
3,526,817
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
254,502,185
Market Cap (USD)
181,280,983
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
43
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.79 %
Free-Float capitalization (CAD)
244,474,766
Free-Float capitalization (USD)
174,138,489
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.224
Moving average 20 days
1.298
Moving average 50 days
1.43
Moving average 100 days
1.627
Price spread / (MMA5)
+6.43%
Price spread / (MMA20)
+12.87%
Price spread / (MMA50)
+24.33%
Price spread / (MMA100)
+41.50%
STIM
RSI 9 days
36.38
RSI 14 days
38.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.36% | -8.73% | +11.65% | -8.00% | 181M | |
| -4.22% | -3.48% | +56.56% | +105.09% | 101B | |
| -3.34% | -7.60% | +15.04% | +161.66% | 71.12B | |
| -3.07% | -6.32% | +68.52% | +113.34% | 60.16B | |
| -4.75% | -7.24% | +17.46% | +148.16% | 49.33B | |
| -3.42% | -6.60% | +62.35% | +240.91% | 40.01B | |
| -3.16% | -5.98% | +51.55% | +380.63% | 28.24B | |
| -0.10% | -1.18% | +19.61% | +50.34% | 20.09B | |
| -7.01% | -7.58% | +62.16% | +385.41% | 16.46B | |
| -2.32% | -4.91% | +19.88% | +56.83% | 16.38B | |
| Average | -3.43% | -0.29% | +38.48% | +163.44% | 40.27B | |
| Weighted average by Cap. | -3.59% | -0.02% | +43.32% | +161.11% |
Historical Quotes: GoldMining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7dead35c534e8adf0.0MU5wgbSKAk7_E16wEzMAoA7sSM_eUI9VunEZMZ_VyM.s_FIr22NaWp4kSEMmh-EMLRT9k1NAAB5LpmNLZAvOxu9oUjwPutnW3WsLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:04:08 | 1.150 | 100 | 118,200 |
| 13:04:08 | 1.150 | 100 | 118,100 |
| 13:04:08 | 1.150 | 100 | 118,000 |
| 12:53:30 | 1.150 | 400 | 117,900 |
| 12:53:30 | 1.150 | 600 | 117,500 |
| 12:30:19 | 1.150 | 500 | 116,900 |
| 12:28:58 | 1.150 | 200 | 116,400 |
| 12:28:58 | 1.150 | 300 | 116,200 |
| 12:25:59 | 1.150 | 100 | 115,900 |
| 12:16:17 | 1.150 | 600 | 115,800 |
Course Extremes
| 1 week | 1.14 |  | 1.27 |
| 1 month | 1.14 | | 1.47 |
| Current year | 1.14 | | 3.1 |
| 1 year | 1.03 | | 3.1 |
| 3 years | 0.98 | | 3.1 |
| 5 years | 0.98 | | 3.1 |
| 10 years | 0.71 | | 3.85 |
Monthly variations
Annual variations
| 2026 | -30.81% | ||
| 2025 | +49.57% | ||
| 2024 | -11.54% | ||
| 2023 | -15.58% | ||
| 2022 | +0.65% | ||
| 2021 | -44.77% | ||
| 2020 | +108.27% | ||
| 2019 | +70.51% | ||
| 2018 | -41.35% | ||
| 2017 | -34.16% | ||
| 2016 | +348.89% | ||
| 2015 | -22.41% | ||
| 2014 | +17.17% | ||
| 2013 | -55.00% | ||
| 2012 | -9.09% | ||
| 2011 | +15.24% |
- Stock Market
- Stocks
- GOLD Stock
- Quotes GoldMining Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
