|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8998 USD | +1.84% |
|
+7.89% | -28.02% |
Quotes 5-day view: GoldMining Inc.
Delayed Quote NYSE
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$0.8406 | US$0.8613 | US$0.8310 | US$0.8835 | US$0.8998 |
| Volume | 819,634 | 400,943 | 326,046 | 507,061 | 639,465 |
| Change | +0.79% | +2.46% | -3.52% | +6.32% | +1.84% |
| Opening | US$0.8362 | US$0.8400 | US$0.8500 | US$0.8499 | US$0.8900 |
| High | US$0.8553 | US$0.8750 | US$0.8599 | US$0.8849 | US$0.9125 |
| Low | US$0.8001 | US$0.8351 | US$0.8240 | US$0.8310 | US$0.8600 |
Performance
| 1 day | +1.84% | ||
| 1 week | +7.89% | ||
| Current month | +8.28% | ||
| 1 month | -3.56% | ||
| 3 months | -23.09% | ||
| 6 months | -42.69% | ||
| Current year | -28.02% | ||
| 1 year | +13.40% | ||
| 3 years | -1.15% | ||
| 5 years | -32.85% | ||
| 10 years | -57.15% |
Volumes
marketsDaily volume
639,738
Estimated daily volume
639,738
Avg. Volume 20 sessions
619,566
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
557,485.49
Record volume 1
17,222,107
Record volume 2
15,222,643
Record volume 3
14,749,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
178,933,035
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
43
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.7 %
Free-Float capitalization (USD)
171,243,486
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.8501
Moving average 20 days
0.8594
Moving average 50 days
0.9406
Moving average 100 days
1.079
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+19.90%
STIM
RSI 9 days
42.33
RSI 14 days
41.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +7.89% | +13.40% | -1.15% | 179M | |
| +2.47% | +6.79% | +49.39% | +139.12% | 100B | |
| +2.16% | +4.80% | +14.63% | +210.15% | 74.65B | |
| +4.45% | +3.65% | +82.35% | +143.83% | 61.38B | |
| +6.52% | +5.08% | +27.83% | +176.27% | 49.31B | |
| -0.13% | +3.23% | +53.28% | +323.16% | 41.66B | |
| +2.66% | -0.09% | +48.46% | +399.70% | 27.3B | |
| +3.27% | +1.23% | +28.40% | +88.11% | 19.84B | |
| +1.97% | +5.03% | +31.71% | +81.70% | 17.15B | |
| +4.18% | +8.72% | +76.00% | +487.32% | 16.1B | |
| Average | +2.50% | +1.54% | +42.54% | +204.82% | 40.8B | |
| Weighted average by Cap. | +2.86% | +1.74% | +44.99% | +202.32% |
Historical Quotes: GoldMining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18700e2795117c76907b0a.VWy7A9TA1fGBTkQVOkshunJbXeXQPw_Ow_Ym9TRMbm4.MxzoV4LxgIi3LD18eSpIiCgWCbGbS3yEjLRrsHM8XVwKDe025_WGgs4bLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.8998 | 6,838 | 589,822 |
| 15:59:53 | 0.8902 | 100 | 582,984 |
| 15:59:53 | 0.8902 | 900 | 582,884 |
| 15:59:53 | 0.8903 | 100 | 581,984 |
| 15:59:53 | 0.8903 | 100 | 581,884 |
| 15:59:53 | 0.8902 | 519 | 581,784 |
| 15:59:53 | 0.8903 | 100 | 581,265 |
| 15:59:52 | 0.8903 | 250 | 581,165 |
| 15:59:52 | 0.8903 | 100 | 580,915 |
| 15:59:52 | 0.8950 | 118 | 580,815 |
Course Extremes
| 1 week | 0.82 |  | 0.91 |
| 1 month | 0.8 | | 0.98 |
| Current year | 0.8 | | 2.27 |
| 1 year | 0.78 | | 2.27 |
| 3 years | 0.71 | | 2.27 |
| 5 years | 0.71 | | 2.27 |
| 10 years | 0.52 | | 3.35 |
Monthly variations
Annual variations
| 2026 | -28.02% | ||
| 2025 | +55.28% | ||
| 2024 | -17.37% | ||
| 2023 | -13.79% | ||
| 2022 | -5.83% | ||
| 2021 | -44.95% | ||
| 2020 | +113.73% | ||
| 2019 | +78.95% | ||
| 2018 | -45.19% | ||
| 2017 | -32.47% | ||
| 2016 | +359.70% | ||
| 2015 | -31.44% | ||
| 2014 | +9.06% | ||
| 2013 | -57.74% | ||
| 2012 | -8.23% | ||
| 2011 | +14.24% |
- Stock Market
- Stocks
- GOLD Stock
- GLDG Stock
- Quotes GoldMining Inc.
Select your edition
All financial news and data tailored to specific country editions
