|
Market Closed -
NYSE
16:00:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 1.140 USD | -3.39% |
|
+7.55% | -8.80% |
Stock exchange
NYSE
GLDG 1.140 $
-3.39%
768K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOLD | 1.590CAD | -2.45% | 541K $ | ||
NYSE
| GLDG | 1.140USD | -3.39% | 768K $ | |
|
CBOE
| GLDG | 1.130USD | -3.42% | 23.51K $ | |
|
Börse Stuttgart
| BSR | 0.9800EUR | -1.71% | 17.64K € | |
|
Tradegate
| BSR | 0.9750EUR | -2.69% | 7.42K € | |
|
Boerse Muenchen
| BSR | 0.9720EUR | -3.57% | 206.06 € | |
|
Deutsche Boerse AG
| BSR | 1.024EUR | +5.35% | 81.92 € | |
|
Mexican S.E.
| GOLD1N N | 17.80MXN | -6.32% | 890 $ |
Quotes 5-day view: GoldMining Inc.
Delayed Quote NYSE
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$1.140 | US$1.150 | US$1.180 | US$1.180 | US$1.140 |
| Volume | 1,230,420 | 794,678 | 823,415 | 1,197,909 | 670,476 |
| Change | +7.55% | +0.88% | +2.61% | 0.00% | -3.39% |
| Opening | US$1.050 | US$1.160 | US$1.160 | US$1.170 | US$1.150 |
| High | US$1.150 | US$1.170 | US$1.180 | US$1.180 | US$1.170 |
| Low | US$1.050 | US$1.135 | US$1.145 | US$1.130 | US$1.130 |
Performance
| 1 day | -3.39% | ||
| 1 week | +7.55% | ||
| Current month | +37.18% | ||
| 1 month | +37.10% | ||
| 3 months | +2.70% | ||
| 6 months | -35.23% | ||
| Current year | -8.80% | ||
| 1 year | +27.08% | ||
| 3 years | +31.03% | ||
| 5 years | -1.72% | ||
| 10 years | -36.31% |
Volumes
marketsDaily volume
673,595
Estimated daily volume
673,595
Avg. Volume 20 sessions
861,051
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
981,598.14
Record volume 1
17,222,107
Record volume 2
15,222,643
Record volume 3
14,749,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
252,951,373
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
43
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.7 %
Free-Float capitalization (USD)
242,083,871
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1.11
Moving average 20 days
0.9942
Moving average 50 days
0.9349
Moving average 100 days
1.049
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-12.79%
Price spread / (MMA50)
-17.99%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
84.4
RSI 14 days
77.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | +7.55% | +27.08% | +31.03% | 253M | |
| -2.62% | +5.21% | +81.69% | +243.51% | 142B | |
| -4.49% | +3.04% | +53.25% | +352.42% | 113B | |
| -3.57% | +4.51% | +75.94% | +201.16% | 80.36B | |
| -4.35% | +6.35% | +61.79% | +277.89% | 74.21B | |
| -4.28% | +8.82% | +113.19% | +582.72% | 62.98B | |
| -2.92% | +8.55% | +60.22% | +584.43% | 39.58B | |
| +0.54% | +7.45% | +30.22% | +111.16% | 24.99B | |
| -0.61% | +7.25% | +49.61% | +141.05% | 22.69B | |
| -0.69% | +2.44% | +74.31% | +764.52% | 22.19B | |
| Average | -2.16% | +14.21% | +62.73% | +328.99% | 58.27B | |
| Weighted average by Cap. | -2.72% | +14.00% | +71.01% | +333.16% |
Historical Quotes: GoldMining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fa0c0c43a3be2dc566a23fd9c3a.W7hK8ysbRisAFi6P0cP371iCp8MZ8qBvuxBAEPfQ1BI.KYE4wHREPE1IcBjskoCeoy_Kz_Jvs_Rb6j0JebW74HoE7gyjeHhyH20kWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.140 | 3,063 | 622,648 |
| 15:59:56 | 1.135 | 426 | 619,585 |
| 15:59:56 | 1.135 | 100 | 619,159 |
| 15:59:56 | 1.135 | 890 | 619,059 |
| 15:59:53 | 1.135 | 300 | 618,169 |
| 15:59:52 | 1.135 | 210 | 617,869 |
| 15:59:51 | 1.135 | 102 | 617,659 |
| 15:59:50 | 1.130 | 200 | 617,557 |
| 15:59:50 | 1.130 | 100 | 617,357 |
| 15:59:50 | 1.130 | 300 | 617,257 |
Price Extremes
| 1 week | 1.13 |  | 1.18 |
| 1 month | 0.8 | | 1.18 |
| Current year | 0.8 | | 2.27 |
| 1 year | 0.8 | | 2.27 |
| 3 years | 0.71 | | 2.27 |
| 5 years | 0.71 | | 2.27 |
| 10 years | 0.52 | | 3.35 |
Monthly variations
Annual variations
| 2026 | -8.80% | ||
| 2025 | +55.28% | ||
| 2024 | -17.37% | ||
| 2023 | -13.79% | ||
| 2022 | -5.83% | ||
| 2021 | -44.95% | ||
| 2020 | +113.73% | ||
| 2019 | +78.95% | ||
| 2018 | -45.19% | ||
| 2017 | -32.47% | ||
| 2016 | +359.70% | ||
| 2015 | -31.44% | ||
| 2014 | +9.06% | ||
| 2013 | -57.74% | ||
| 2012 | -8.23% | ||
| 2011 | +14.24% |
- Stock Market
- Stocks
- GOLD Stock
- GLDG Stock
- Quotes GoldMining Inc.
Select your edition
All financial news and data tailored to specific country editions
