Quotes GoldMining Inc. NYSE

Stocks

GLDG

CA38149E1016

Gold

Market Closed - NYSE Other stock markets 16:00:00 2026-06-26 EDT			5-day change	1st Jan Change
0.9080 ^USD	+1.79%		-4.73%	-27.36%

06-21	GoldMining Inc.(TSX:GOLD) dropped from S&P/TSX Global Mining Index	CI
06-11	Goldmining Inc. Announces Preliminary Economic Assessment Results for S O Jorge Project	CI

Quotes 5-day view: GoldMining Inc.

Delayed Quote NYSE

GoldMining Inc.(GLDG) : Historical Chart (5-day)

	2026-06-22	2026-06-23	2026-06-24	2026-06-25	2026-06-26
Last	US$0.9219	US$0.8903	US$0.8780	US$0.8920	US$0.9080
Volume	728,514	540,631	491,223	868,451	711,397
Change	-	-3.43%	-1.38%	+1.59%	+1.79%
Opening	US$0.9434	US$0.9100	US$0.8800	US$0.9100	US$0.9200
High	US$0.9479	US$0.9266	US$0.9049	US$0.9200	US$0.9400
Low	US$0.9057	US$0.8838	US$0.8602	US$0.8700	US$0.8995

Performance

1 day	+1.79%
1 week	-4.73%
Current month	-22.39%
1 month	-18.20%
3 months	-18.20%
6 months	-34.20%
Current year	-27.36%
1 year	+25.45%
3 years	+4.51%
5 years	-38.65%
10 years	-47.21%

Volumes

markets

Daily volume

711,397

Estimated daily volume

711,397

Avg. Volume 20 sessions

1,659,441

Daily volume ratio

0.43

Avg. Volume 20 sessions USD

1,506,772.43

Record volume 1

17,222,107

Record volume 2

15,222,643

Record volume 3

14,749,544

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

196,075,590

Net sales (CAD)

Net sales (USD)

Number of employees

Sales / Employee (CAD)

Sales / Employee (USD)

Free-Float

95.7 %

Free-Float capitalization (USD)

188,162,357

Average Daily Capital Traded

0.54%

Indicators

Moving average 5 days

0.9071

Moving average 20 days

0.9897

Moving average 50 days

1.108

Moving average 100 days

1.261

Price spread / (MMA5)

-0.10%

Price spread / (MMA20)

+9.00%

Price spread / (MMA50)

+21.99%

Price spread / (MMA100)

+38.85%

STIM

RSI 9 days

35.79

RSI 14 days

37.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GOLDMINING INC.	+1.79%	-4.73%	+25.45%	+4.51%	196M
NEWMONT CORPORATION	+0.82%	-7.38%	+69.36%	+133.44%	102B
AGNICO EAGLE MINES LIMITED	+0.67%	-5.66%	+35.40%	+224.32%	78.62B
BARRICK MINING CORPORATION	+1.56%	-5.86%	+88.73%	+140.67%	62.47B
WHEATON PRECIOUS METALS CORP.	+0.23%	-2.45%	+34.26%	+185.00%	51.45B
ANGLOGOLD ASHANTI PLC	+2.87%	-10.18%	+86.01%	+286.46%	41.27B
KINROSS GOLD CORPORATION	+0.94%	-6.96%	+68.78%	+462.68%	28.93B
NORTHERN STAR RESOURCES LIMITED	-0.97%	-3.49%	+10.30%	+68.81%	20.31B
ROYAL GOLD, INC.	+1.63%	-3.20%	+18.50%	+86.35%	17.65B
COEUR MINING, INC.	+0.19%	-8.51%	+83.93%	+470.11%	16.57B
Average	+1.01%	-6.35%	+52.07%	+206.24%	41.97B
Weighted average by Cap.	+0.98%	-6.66%	+58.73%	+203.73%

See all sector performances

Historical Quotes: GoldMining Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

49c470ea35cc00d4c2e56af1e9.Wcc0hStxk10YNvrGfhIzfoCR-FLFGYm7EaHbYqvGzUU.L4RDthIEzAksWZW8T392JtTYzmGuTNr-WcCINd3_pxR09GvOeyHfZS9how

Date	Price	Volume	Total
16:00:00	0.9080	9,693	638,635
15:59:56	0.9198	100	628,942
15:59:56	0.9198	100	628,842
15:59:56	0.9198	100	628,742
15:59:56	0.9198	100	628,642
15:59:56	0.9198	100	628,542
15:59:56	0.9198	100	628,442
15:59:56	0.9197	400	628,342
15:59:56	0.9197	600	627,942
15:59:55	0.9164	200	627,342

Chart

Duration

Period

More charts

Course Extremes

1 week	0.86	0.94
1 month	0.85	1.15
Current year	0.85	2.27
1 year	0.72	2.27
3 years	0.71	2.27
5 years	0.71	2.27
10 years	0.52	3.35

Monthly variations

Annual variations

2026	-27.36%
2025	+55.28%
2024	-17.37%
2023	-13.79%
2022	-5.83%
2021	-44.95%
2020	+113.73%
2019	+78.95%
2018	-45.19%
2017	-32.47%
2016	+359.70%
2015	-31.44%
2014	+9.06%
2013	-57.74%
2012	-8.23%
2011	+14.24%