|
Delayed
Bombay S.E.
02:50:36 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 32.00 INR | -1.48% |
|
-1.54% | - |
Stock exchange
Bombay S.E.
544759 32.00 ₹
-1.48%
192K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544759 | 32.00INR | -1.48% | 192K ₹ |
Quotes 5-day view: Goldline Pharmaceutical Limited
Delayed Quote Bombay S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ₹32.50 | ₹31.68 | ₹31.56 | ₹32.48 | ₹32.00 |
| Volume | 6,000 | 9,000 | 6,000 | 6,000 | 6,000 |
| Change | 0.00% | -2.52% | -0.38% | +2.92% | -1.48% |
| Opening | ₹32.50 | ₹31.18 | ₹32.99 | ₹32.00 | ₹32.01 |
| High | ₹32.50 | ₹34.82 | ₹32.99 | ₹32.48 | ₹32.01 |
| Low | ₹32.50 | ₹31.18 | ₹31.56 | ₹32.00 | ₹32.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -1.54% | ||
| Current month | +0.95% | ||
| 1 month | -3.93% | ||
| 3 months | -20.18% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
8,388
Avg. Volume 20 sessions
29,000
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
928,000
Avg. Volume 20 sessions USD
9,775.55
Record volume 1
1,017,000
Record volume 2
816,000
Record volume 3
420,000
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
311,807,969
Market Cap (USD)
3,285,395
Net sales ()
311,977,000
Net sales (USD)
3,287,176
Number of employees
126
Sales / Employee (INR)
2,476,008
Sales / Employee (USD)
26,089
Free-Float
20.06%
Free-Float capitalization (INR)
62,556,961
Free-Float capitalization (USD)
659,138
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
32.14
Moving average 20 days
32.81
Moving average 50 days
36.99
Moving average 100 days
39.74
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+15.60%
Price spread / (MMA100)
+24.19%
STIM
RSI 9 days
45.89
RSI 14 days
42.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -1.54% | - | - | 3.29M | |
| +0.43% | +6.59% | +56.57% | +107.01% | 1,120B | |
| +0.90% | -2.25% | +32.26% | +67.33% | 616B | |
| +0.71% | +3.24% | +24.33% | +91.20% | 504B | |
| -0.36% | +4.92% | +34.36% | +58.40% | 367B | |
| +0.52% | +0.24% | +72.13% | +43.10% | 360B | |
| -0.16% | +3.87% | +19.65% | +47.02% | 288B | |
| -0.99% | +2.48% | -1.91% | +17.51% | 258B | |
| -0.35% | +4.25% | +44.74% | +52.51% | 234B | |
| -0.75% | +3.32% | +27.18% | +96.05% | 194B | |
| Average | -0.15% | +2.97% | +34.37% | +64.46% | 394.09B | |
| Weighted average by Cap. | +0.23% | +3.52% | +39.34% | +74.41% |
Historical Quotes: Goldline Pharmaceutical Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18c0a219584e1.rHCTgVrpiVnTweRry6a0cLxZXKyo7-Z4_PHAIeu2ULA.xkm-tQml8Tji8Y8-ucrSP4U0OMrgrY9Pv4bySpqOPPrnEunubIv9Pf6S0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:50:36 | 32.00 | 3,000 | 6,000 |
Price Extremes
| 1 week | 31.18 |  | 34.82 |
| 1 month | 28.5 | | 34.82 |
| Current year | 28.5 | | 60 |
| 1 year | 28.5 | | 60 |
| 3 years | 28.5 | | 60 |
| 5 years | 28.5 | | 60 |
| 10 years | 28.5 | | 60 |
Monthly variations
Annual variations
| 2026 | -42.79% |
- Stock Market
- Stocks
- 544759 Stock
- Quotes Goldline Pharmaceutical Limited
Select your edition
All financial news and data tailored to specific country editions
