GOLDGROUP MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
+14.29% | +33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|
| Last | 0.035 $ | 0.04 $ | 0.04 $ |
| Volume | 135 000 | 4 200 | 4 000 |
| Change | +∞% | +14.29% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | +60.00% | ||
| 3 months | +60.00% | ||
| Current year | +33.33% | ||
| 1 year | -46.67% | ||
| 3 years | -90.00% | ||
| 5 years | -91.11% | ||
| 10 years | -98.10% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
28 236
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
1 129.44
Avg. Volume 20 sessions USD
821.40
Record volume 1
2 131 676
Record volume 2
844 887
Record volume 3
653 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 423 021
Capitalization (USD)
2 423 021
Net sales (USD)
9 793 000
Number of employees
3
Sales / Employee (USD)
3 264 333
Free-Float
30.47 %
Free-Float capitalization (CAD)
537 065
Free-Float capitalization (USD)
738 389
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.030.08
3 years
0.030.75
5 years
0.030.95
10 years
0.033.90
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-51.25%
Price spread / (MMA50)
-54.75%
Price spread / (MMA100)
-29.75%
RSI 9 days
55.90
RSI 14 days
54.43
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | +33.33% | -46.67% | 2.42M | ||
| -0.38% | +3.99% | +20.11% | +10.15% | 32.9B | ||
| +0.88% | +0.48% | -3.97% | -15.01% | 29.29B | ||
| +0.57% | +3.04% | +13.05% | +6.00% | 24.38B | ||
| -0.24% | +1.73% | +7.55% | +4.78% | 11.06B | ||
| -1.13% | +2.52% | +26.11% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.68B | ||
| +0.76% | +4.62% | +15.84% | +30.11% | 8.3B | ||
| +0.07% | +3.22% | +2.51% | -12.43% | 8.14B | ||
| +0.57% | +3.65% | +17.79% | +13.64% | 6.08B | ||
| -0.92% | +0.78% | +32.23% | -6.41% | 5.69B | ||
| +0.39% | +0.84% | +28.98% | +7.37% | 4.12B | ||
| +1.15% | +1.15% | -15.99% | -36.12% | 3.32B | ||
| +0.53% | +0.86% | +14.09% | +1.83% | 3.28B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.79% | +4.59% | +19.30% | +27.85% | 3B | ||
| Average | +0.20% | -0.90% | +14.06% | -1.06% | ||
| Weighted average by Cap. | +0.24% | +0.01% | +11.51% | +1.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1af7469796500ef.TsIu3vNFjTSJVlFGpc_OBBCamjyWiiKytq2ghNaxP34.Y_JCpsM19Ae7GjBr5qOPR3S32XjH2kDl19fusrrcVycIlEvruifLA7kRCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:09:28 | 0.04 | 1,000 | 4,000 |
| 09:48:04 | 0.035 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -70.00% | ||
| 2022 | -71.43% | ||
| 2021 | -12.50% | ||
| 2020 | +100.00% | ||
| 2019 | -60.00% | ||
| 2018 | -9.09% | ||
| 2017 | -57.69% | ||
| 2016 | +30.00% | ||
| 2015 | -25.93% | ||
| 2014 | +68.75% | ||
| 2013 | -78.67% | ||
| 2012 | -66.52% | ||
| 2011 | -13.18% | ||
| 2010 | +18.35% |
- Stock Market
- Equities
- GGA Stock
- Quotes Goldgroup Mining Inc.