GOLDEX RESOURCES CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | -20.00% |
|
-20.00% | -36.84% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-30 | |
|---|---|---|
| Last | 0.075 $ | 0.06 $ |
| Volume | 1 010 | 4 500 |
| Change | +∞% | -20.00% |
| Opening | 0.08 | 0.06 |
| High | 0.08 | 0.06 |
| Low | 0.08 | 0.06 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| 3 months | -7.69% | ||
| 6 months | -25.00% | ||
| Current year | -36.84% | ||
| 1 year | -36.84% | ||
| 3 years | -20.00% | ||
| 5 years | -45.45% | ||
| 10 years | -89.09% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
10 413
Avg. Volume 20 sessions
13 476
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
808.56
Avg. Volume 20 sessions USD
591.83
Record volume 1
1 170 800
Record volume 2
771 064
Record volume 3
519 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 451 482
Capitalization (USD)
1 451 482
Net sales ()
0
Free-Float
92.6 %
Free-Float capitalization (CAD)
1 344 100
Free-Float capitalization (USD)
1 344 100
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.06
0.06
1 month
0.060.08
Current year
0.060.10
1 year
0.060.10
3 years
0.060.10
5 years
0.000.14
10 years
0.002.56
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
41.68
RSI 14 days
42.36
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | -36.84% | -36.84% | 1.45M | ||
| +1.73% | -2.13% | -0.07% | -14.35% | 46.89B | ||
| +1.32% | +0.32% | +20.36% | +11.20% | 32.36B | ||
| +1.24% | -3.84% | -4.85% | -14.23% | 28.89B | ||
| +1.04% | -0.27% | +11.67% | +5.25% | 23.88B | ||
| +1.47% | -3.71% | +6.52% | +3.12% | 10.88B | ||
| +3.83% | -3.06% | +28.62% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +1.83% | -1.71% | +14.59% | +29.07% | 8.1B | ||
| +1.43% | +0.27% | +3.01% | -11.73% | 8.04B | ||
| +1.66% | -1.18% | +17.12% | +12.81% | 5.97B | ||
| +3.65% | +0.46% | +34.71% | -3.25% | 5.5B | ||
| +0.45% | -5.96% | +28.48% | +6.95% | 4.08B | ||
| +2.35% | -3.61% | -17.18% | -36.79% | 3.24B | ||
| +2.66% | -3.75% | +13.42% | +0.97% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.19% | -1.43% | +7.97% | -3.42% | ||
| Weighted average by Cap. | +1.57% | -1.41% | +8.43% | -2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.84% | ||
| 2023 | +58.33% | ||
| 2022 | -14.29% | ||
| 2021 | -.--% | ||
| 2020 | -17.65% | ||
| 2019 | -26.09% | ||
| 2018 | -84.67% | ||
| 2017 | +50.00% | ||
| 2016 | +150.00% | ||
| 2015 | -50.00% | ||
| 2014 | -20.00% | ||
| 2013 | -75.00% | ||
| 2012 | -71.43% | ||
| 2011 | -6.67% | ||
| 2010 | +66.67% | ||
| 2009 | +80.00% | ||
| 2008 | -82.76% | ||
| 2007 | -61.84% | ||
| 2006 | +26.67% | ||
| 2001 | -100.00% | ||
| 1997 | -100.00% | ||
| 1996 | -23.68% | ||
| 1993 | -100.00% | ||
| 1992 | -31.82% | ||
| 1991 | +4.76% | ||
| 1990 | -22.22% | ||
| 1989 | -20.59% |
- Stock Market
- Equities
- GDX Stock
- Quotes Goldex Resources Corporation