|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.70 GBX | -.--% |
|
-2.83% | -8.83% |
Quotes 5-day view: Golden Prospect Precious Metals Ltd.
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | GBX 87.70 | GBX 85.00 | GBX 85.00 | GBX 85.70 | GBX 85.70 |
| Volume | 309,392 | 270,627 | 136,272 | 171,540 | 99,536 |
| Change | -0.57% | -3.08% | -.--% | +0.82% | -.--% |
| Opening | GBX 87.00 | GBX 87.00 | GBX 85.00 | GBX 85.50 | GBX 85.50 |
| High | GBX 89.97 | GBX 88.88 | GBX 86.00 | GBX 86.00 | GBX 87.00 |
| Low | GBX 86.09 | GBX 84.00 | GBX 84.01 | GBX 84.00 | GBX 84.40 |
Performance
| 1 week | -2.83% | ||
| 1 month | -8.34% | ||
| 3 months | -17.99% | ||
| 6 months | -13.43% | ||
| Current year | -8.83% | ||
| 1 year | +55.82% | ||
| 3 years | +188.07% | ||
| 5 years | +79.48% | ||
| 10 years | +83.81% |
Volumes
marketsDaily volume
99,536
Estimated daily volume
99,536
Avg. Volume 20 sessions
264,713
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
22,685,904.1
Avg. Volume 20 sessions USD
22,685,904.1
Record volume 1
14,116,880
Record volume 2
9,795,336
Record volume 3
4,868,135
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
93,913,500
Market Cap (USD)
93,913,500
Free-Float
99.53 %
Free-Float capitalization (GBX)
93,476,490
Free-Float capitalization (USD)
93,476,490
Average Daily Capital Traded
24.16%
Indicators
Moving average 5 days
85.82
Moving average 20 days
90.38
Moving average 50 days
96.91
Moving average 100 days
98.07
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+13.08%
Price spread / (MMA100)
+14.43%
STIM
RSI 9 days
36.55
RSI 14 days
37.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -2.83% | +55.82% | +188.07% | 93.91M | |
| -1.61% | -0.16% | +19.21% | +102.99% | 14.51B | |
| -1.98% | +0.37% | +50.16% | +126.51% | 11.88B | |
| +2.37% | +2.53% | -8.33% | +26.26% | 9.04B | |
| -2.10% | -0.37% | +30.45% | +117.21% | 7.4B | |
| -0.68% | -0.25% | -16.75% | -16.23% | 7.39B | |
| -1.62% | -3.80% | +12.46% | +43.73% | 6.27B | |
| -1.43% | -1.43% | +7.50% | +21.02% | 4.72B | |
| -1.15% | -3.15% | +10.26% | +6.23% | 4.05B | |
| +2.15% | +2.77% | - | - | 3.75B | |
| Average | -0.60% | -0.63% | +17.86% | +68.42% | 6.91B | |
| Weighted average by Cap. | -0.86% | -0.19% | +16.24% | +67.30% |
Historical Quotes: Golden Prospect Precious Metals Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7aef62d5371cb00f44c95a1.lnAXG-juL2-cuTZekhL7akmJNfyIRLH_hg-4gI8tFlM.5kcubIugbhXvjkMK3ka1ORDtZbnNKefLs17x8PoaVBnHSDp6ut1aAdXrWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:16 | 84.40 | 10,000 | 99,536 |
| 11:04:58 | 84.90 | 25,000 | 89,536 |
| 10:57:50 | 84.40 | 1,000 | 64,536 |
| 10:33:30 | 86.87 | 4 | 63,536 |
| 10:25:16 | 85.20 | 2,000 | 63,532 |
| 10:23:03 | 85.20 | 2,282 | 61,532 |
| 09:02:33 | 84.40 | 5,000 | 59,250 |
| 09:01:48 | 84.41 | 15,000 | 54,250 |
| 08:52:03 | 85.40 | 1,166 | 39,250 |
Course Extremes
| 1 week | 84 |  | 89.97 |
| 1 month | 84 | | 97 |
| Current year | 71.01 | | 118 |
| 1 year | 54.36 | | 118 |
| 3 years | 22.5 | | 118 |
| 5 years | 22.5 | | 118 |
| 10 years | 17.08 | | 118 |
Monthly variations
Annual variations
| 2026 | -8.83% | ||
| 2025 | +164.79% | ||
| 2024 | +20.34% | ||
| 2023 | -14.24% | ||
| 2022 | -19.06% | ||
| 2021 | -20.56% | ||
| 2020 | +69.84% | ||
| 2019 | +77.46% | ||
| 2018 | -44.09% | ||
| 2017 | -14.48% | ||
| 2016 | +98.00% | ||
| 2015 | -33.04% | ||
| 2014 | -20.00% | ||
| 2013 | -59.54% | ||
| 2012 | -15.61% | ||
| 2011 | -12.39% | ||
| 2010 | +90.24% | ||
| 2009 | +123.64% | ||
| 2008 | -71.05% | ||
| 2007 | -15.60% | ||
| 2006 | +12.56% |
- Stock Market
- Stocks
- GPM Stock
- Quotes Golden Prospect Precious Metals Ltd.
Select your edition
All financial news and data tailored to specific country editions
