|
Market Closed -
BURSA MALAYSIA
04:50:35 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.1450 MYR | -3.33% |
|
-6.45% | -43.14% |
| 08-27 | Golden Pharos Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-29 | Golden Pharos Berhad Reports Production Results for the Month of May 2026 | CI |
Stock exchange
BURSA MALAYSIA
5649 0.1450 RM
-3.33%
3.19K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5649 | 0.1450MYR | -3.33% | 3.19K RM |
Quotes 5-day view: Golden Pharos
Delayed Quote BURSA MALAYSIA
| 2026-10-20 | 2026-10-21 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 | MYR 0.1450 |
| Volume | 80,000 | 35,000 | 8,000 | 25,000 | 22,000 |
| Change | -3.23% | 0.00% | 0.00% | 0.00% | -3.33% |
| Opening | MYR 0.1550 | MYR 0.1600 | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 |
| High | MYR 0.1600 | MYR 0.1600 | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 |
| Low | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 | MYR 0.1500 | MYR 0.1450 |
Performance
| 1 day | -3.33% | ||
| 1 week | -6.45% | ||
| Current month | -23.68% | ||
| 1 month | -27.50% | ||
| 3 months | -30.95% | ||
| 6 months | -38.30% | ||
| Current year | -43.14% | ||
| 1 year | -51.67% | ||
| 3 years | -47.27% | ||
| 5 years | -59.72% | ||
| 10 years | -43.14% |
Volumes
marketsDaily volume
22,000
Estimated daily volume
22,000
Avg. Volume 20 sessions
29,800
Daily volume ratio
0.74
Avg. Volume 20 sessions MYR
4,321
Avg. Volume 20 sessions USD
1,057.25
Record volume 1
207,000,000
Record volume 2
131,000,000
Record volume 3
114,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,126,136
Market Cap (USD)
5,166,704
Net sales ()
56,459,000
Net sales (USD)
13,807,870
Number of employees
311
Sales / Employee (MYR)
181,540
Sales / Employee (USD)
44,398
Free-Float
23.34%
Free-Float capitalization (MYR)
4,931,049
Free-Float capitalization (USD)
1,205,960
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.1703
Moving average 50 days
0.188
Moving average 100 days
0.2044
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+17.45%
Price spread / (MMA50)
+29.66%
Price spread / (MMA100)
+40.97%
STIM
RSI 9 days
35.7
RSI 14 days
37.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -6.45% | -51.67% | -47.27% | 5.17M | |
| +0.20% | -0.68% | -0.88% | -18.03% | 8.77B | |
| -0.50% | +4.83% | +5.05% | +7.22% | 5.49B | |
| +0.22% | -0.08% | -22.11% | +43.32% | 5.04B | |
| -1.22% | +0.26% | -13.16% | -15.11% | 4.45B | |
| +0.06% | +2.03% | -14.50% | -6.67% | 2.6B | |
| -0.30% | -1.18% | +47.36% | +181.09% | 1.9B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -4.91% | -0.32% | +1.20% | +37.25% | 1.63B | |
| +1.28% | -2.42% | -13.00% | +7.15% | 1.49B | |
| Average | -0.89% | +0.07% | -6.17% | +18.90% | 3.3B | |
| Weighted average by Cap. | -0.38% | +1.01% | -3.49% | +13.06% |
Historical Quotes: Golden Pharos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db4b8c73c206c3453229b91c5.uBL5VUPPgfRyE7oVor6daW4pxzorzpKKjJgO06rOpbE.93zBHg-97YUgW_hS4IipKAVirH9St9fNve9X6vKc8uH-UbskNaPRuj9w_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:35 | 0.1450 | 3,000 | 22,000 |
| 04:50:02 | 0.1450 | 2,000 | 19,000 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.2 |
| Current year | 0.14 | | 0.35 |
| 1 year | 0.14 | | 0.35 |
| 3 years | 0.14 | | 0.66 |
| 5 years | 0.14 | | 0.66 |
| 10 years | 0.1 | | 0.68 |
Monthly variations
Annual variations
| 2026 | -43.14% | ||
| 2025 | -17.74% | ||
| 2024 | -6.06% | ||
| 2023 | +46.67% | ||
| 2022 | -23.73% | ||
| 2021 | +20.41% | ||
| 2020 | +22.50% | ||
| 2019 | +11.11% | ||
| 2018 | -32.08% | ||
| 2017 | +1.92% | ||
| 2016 | -39.53% | ||
| 2015 | -4.44% | ||
| 2014 | +57.89% | ||
| 2013 | -19.72% | ||
| 2012 | -4.05% | ||
| 2011 | +1.37% | ||
| 2010 | +40.38% | ||
| 2009 | +18.18% | ||
| 2008 | -55.56% | ||
| 2007 | +28.57% | ||
| 2006 | +45.28% | ||
| 2005 | -39.08% | ||
| 2004 | +2.35% | ||
| 2003 | +51.79% | ||
| 2002 | -47.66% | ||
| 2001 | -16.41% | ||
| 2000 | -61.21% | ||
| 1999 | +118.54% | ||
| 1998 | +23.77% | ||
| 1997 | -86.38% | ||
| 1996 | +0.45% | ||
| 1995 | -35.36% | ||
| 1994 | -1.43% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- 5649 Stock
- Quotes Golden Pharos
Select your edition
All financial news and data tailored to specific country editions
