|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2100 MYR | 0.00% |
|
-6.67% | -17.65% |
| 06-29 | Golden Pharos Berhad Reports Production Results for the Month of May 2026 | CI |
| 05-25 | Golden Pharos Berhad Reports Write Off for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Golden Pharos
Delayed Quote BURSA MALAYSIA
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-23 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | MYR 0.2250 | MYR 0.2200 | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 |
| Volume | 10,000 | 43,800 | 1,000 | 10,000 | 10,000 |
| Change | 0.00% | -2.22% | -4.55% | 0.00% | 0.00% |
| Opening | MYR 0.2250 | MYR 0.2150 | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 |
| High | MYR 0.2250 | MYR 0.2200 | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 |
| Low | MYR 0.2250 | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 |
Performance
| 1 week | -6.67% | ||
| Current month | -8.70% | ||
| 1 month | -12.50% | ||
| 3 months | -4.55% | ||
| 6 months | -17.65% | ||
| Current year | -17.65% | ||
| 1 year | +13.51% | ||
| 3 years | -22.22% | ||
| 5 years | -54.84% | ||
| 10 years | -34.38% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
14,987
Avg. Volume 20 sessions
49,636
Daily volume ratio
0.3
Avg. Volume 20 sessions MYR
10,423.56
Avg. Volume 20 sessions USD
2,546.37
Record volume 1
207,000,000
Record volume 2
131,000,000
Record volume 3
114,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
29,562,848
Market Cap (USD)
7,229,848
Net sales ()
56,459,000
Net sales (USD)
13,807,532
Number of employees
311
Sales / Employee (MYR)
181,540
Sales / Employee (USD)
44,397
Free-Float
23.34 %
Free-Float capitalization (MYR)
6,900,262
Free-Float capitalization (USD)
1,687,518
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.2163
Moving average 20 days
0.2275
Moving average 50 days
0.2311
Moving average 100 days
0.2285
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+10.05%
Price spread / (MMA100)
+8.81%
RSI 9 days
25.4
RSI 14 days
33.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.67% | +13.51% | -22.22% | 7.23M | |
| -2.55% | +2.13% | -16.94% | -22.15% | 7.4B | |
| -0.61% | -3.12% | -17.87% | -14.47% | 4.87B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +4.20% | -1.72% | +86.89% | +129.84% | 1.59B | |
| +0.07% | -4.60% | -3.07% | -37.30% | 1.16B | |
| +4.20% | +0.66% | +3.82% | +5.34% | 637M | |
| +4.83% | -5.24% | -4.82% | -13.89% | 359M | |
| -1.10% | -3.22% | +7.76% | +31.27% | 277M | |
| +3.52% | -5.48% | -20.44% | -42.13% | 276M | |
| Average | +1.18% | -1.32% | +4.88% | +1.43% | 1.82B | |
| Weighted average by Cap. | -0.60% | +0.15% | -4.40% | -4.14% |
Historical Quotes: Golden Pharos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.21 |  | 0.22 |
| 1 month | 0.21 | | 0.24 |
| Current year | 0.2 | | 0.35 |
| 1 year | 0.16 | | 0.35 |
| 3 years | 0.16 | | 0.66 |
| 5 years | 0.16 | | 0.66 |
| 10 years | 0.1 | | 0.68 |
Monthly variations
Annual variations
| 2026 | -17.65% | ||
| 2025 | -17.74% | ||
| 2024 | -6.06% | ||
| 2023 | +46.67% | ||
| 2022 | -23.73% | ||
| 2021 | +20.41% | ||
| 2020 | +22.50% | ||
| 2019 | +11.11% | ||
| 2018 | -32.08% | ||
| 2017 | +1.92% | ||
| 2016 | -39.53% | ||
| 2015 | -4.44% | ||
| 2014 | +57.89% | ||
| 2013 | -19.72% | ||
| 2012 | -4.05% | ||
| 2011 | +1.37% | ||
| 2010 | +40.38% | ||
| 2009 | +18.18% | ||
| 2008 | -55.56% | ||
| 2007 | +28.57% | ||
| 2006 | +45.28% | ||
| 2005 | -39.08% | ||
| 2004 | +2.35% | ||
| 2003 | +51.79% | ||
| 2002 | -47.66% | ||
| 2001 | -16.41% | ||
| 2000 | -61.21% | ||
| 1999 | +118.54% | ||
| 1998 | +23.77% | ||
| 1997 | -86.38% | ||
| 1996 | +0.45% | ||
| 1995 | -35.36% | ||
| 1994 | -1.43% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- 5649 Stock
- Quotes Golden Pharos
Select your edition
All financial news and data tailored to specific country editions
