|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.1950 MYR | -2.50% |
|
+8.33% | -23.53% |
| 08-27 | Golden Pharos Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-29 | Golden Pharos Berhad Reports Production Results for the Month of May 2026 | CI |
Stock exchange
BURSA MALAYSIA
5649 0.1950 RM
-2.50%
2.38K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5649 | 0.1950MYR | -2.50% | 2.38K RM |
Quotes 5-day view: Golden Pharos
Delayed Quote BURSA MALAYSIA
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | MYR 0.1850 | MYR 0.1850 | MYR 0.2000 | MYR 0.2000 | MYR 0.1950 |
| Volume | 112,000 | 11,700 | 11,400 | 78,200 | 12,200 |
| Change | +2.78% | 0.00% | +8.11% | 0.00% | -2.50% |
| Opening | MYR 0.1800 | MYR 0.1850 | MYR 0.1900 | MYR 0.2200 | MYR 0.1950 |
| High | MYR 0.1900 | MYR 0.1850 | MYR 0.2000 | MYR 0.2500 | MYR 0.1950 |
| Low | MYR 0.1800 | MYR 0.1850 | MYR 0.1850 | MYR 0.2000 | MYR 0.1950 |
Performance
| 1 day | -2.50% | ||
| 1 week | +8.33% | ||
| Current month | -9.30% | ||
| 1 month | -2.50% | ||
| 3 months | -15.22% | ||
| 6 months | -4.88% | ||
| Current year | -23.53% | ||
| 1 year | -13.33% | ||
| 3 years | -32.76% | ||
| 5 years | -50.00% | ||
| 10 years | -38.10% |
Volumes
marketsDaily volume
12,200
Estimated daily volume
12,200
Avg. Volume 20 sessions
105,989
Daily volume ratio
0.12
Avg. Volume 20 sessions MYR
20,667.86
Avg. Volume 20 sessions USD
5,059.2
Record volume 1
207,000,000
Record volume 2
131,000,000
Record volume 3
114,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
27,451,217
Market Cap (USD)
6,741,458
Net sales ()
56,459,000
Net sales (USD)
13,865,177
Number of employees
311
Sales / Employee (MYR)
181,540
Sales / Employee (USD)
44,583
Free-Float
23.34%
Free-Float capitalization (MYR)
6,407,386
Free-Float capitalization (USD)
1,573,523
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.1925
Moving average 20 days
0.1975
Moving average 50 days
0.2144
Moving average 100 days
0.2207
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+13.18%
STIM
RSI 9 days
52.39
RSI 14 days
49.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | +8.33% | -13.33% | -32.76% | 6.74M | |
| -0.27% | +1.23% | -4.48% | -19.62% | 8.61B | |
| +1.70% | -0.97% | -17.00% | -19.44% | 4.54B | |
| -2.22% | +0.25% | +133.63% | +182.86% | 2.23B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +2.30% | +10.06% | +17.33% | -12.77% | 1.35B | |
| +1.89% | -2.28% | -8.27% | +0.88% | 603M | |
| -2.77% | -4.42% | +12.85% | +3.69% | 469M | |
| -3.30% | -10.64% | -2.19% | -27.30% | 360M | |
| +1.11% | +0.83% | +2.24% | +25.00% | 283M | |
| Average | -0.60% | +0.19% | +12.08% | +10.05% | 2.01B | |
| Weighted average by Cap. | -0.28% | -0.01% | +10.31% | +6.65% |
Historical Quotes: Golden Pharos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b4828f1c8707ca41fe8182.trhGNmE-arLz2EXS8aXsr_Jd1x56oigsdbI0Vr9EtA0.x94SZAluW-S-qHeioJKL4YAx7ngIkkBoKotDBIZ2gVrkwChHFFsm4seQCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:03:55 | 0.1950 | 2,200 | 12,200 |
| 21:59:03 | 0.1950 | 3,000 | 10,000 |
| 21:59:03 | 0.1950 | 1,800 | 7,000 |
Price Extremes
| 1 week | 0.18 |  | 0.25 |
| 1 month | 0.17 | | 0.25 |
| Current year | 0.17 | | 0.35 |
| 1 year | 0.17 | | 0.35 |
| 3 years | 0.16 | | 0.66 |
| 5 years | 0.16 | | 0.66 |
| 10 years | 0.1 | | 0.68 |
Monthly variations
Annual variations
| 2026 | -23.53% | ||
| 2025 | -17.74% | ||
| 2024 | -6.06% | ||
| 2023 | +46.67% | ||
| 2022 | -23.73% | ||
| 2021 | +20.41% | ||
| 2020 | +22.50% | ||
| 2019 | +11.11% | ||
| 2018 | -32.08% | ||
| 2017 | +1.92% | ||
| 2016 | -39.53% | ||
| 2015 | -4.44% | ||
| 2014 | +57.89% | ||
| 2013 | -19.72% | ||
| 2012 | -4.05% | ||
| 2011 | +1.37% | ||
| 2010 | +40.38% | ||
| 2009 | +18.18% | ||
| 2008 | -55.56% | ||
| 2007 | +28.57% | ||
| 2006 | +45.28% | ||
| 2005 | -39.08% | ||
| 2004 | +2.35% | ||
| 2003 | +51.79% | ||
| 2002 | -47.66% | ||
| 2001 | -16.41% | ||
| 2000 | -61.21% | ||
| 1999 | +118.54% | ||
| 1998 | +23.77% | ||
| 1997 | -86.38% | ||
| 1996 | +0.45% | ||
| 1995 | -35.36% | ||
| 1994 | -1.43% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- 5649 Stock
- Quotes Golden Pharos
Select your edition
All financial news and data tailored to specific country editions
