GOLDEN PHAROS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 MYR | -2.17% |
|
-15.89% | +36.36% |
| 05-28 | Golden Pharos Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-29 | Golden Pharos Berhad Announces Production Results for the Month of March 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.535 RM | 0.52 RM | 0.465 RM | 0.46 RM | 0.45 RM |
| Volume | 702 400 | 1 102 500 | 4 494 500 | 685 800 | 345 600 |
| Change | +∞% | -2.80% | -10.58% | -1.08% | -2.17% |
| Opening | 0.55 | 0.54 | 0.49 | 0.46 | 0.46 |
| High | 0.55 | 0.55 | 0.49 | 0.46 | 0.46 |
| Low | 0.53 | 0.51 | 0.44 | 0.45 | 0.45 |
Performance
| 1 day | -2.17% | ||
| 1 week | -15.89% | ||
| 1 month | -6.25% | ||
| 3 months | +5.88% | ||
| 6 months | +52.54% | ||
| Current year | +36.36% | ||
| 1 year | +63.64% | ||
| 3 years | +13.92% | ||
| 5 years | +76.47% | ||
| 10 years | -28.57% |
Volumes
marketsDaily volume
345 600
Avg. Volume 20 sessions
1 398 880
Avg. Volume 20 sessions MYR
629 496.00
Avg. Volume 20 sessions USD
133 935.35
Record volume 1
207 000 000
Record volume 2
131 000 000
Record volume 3
114 000 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (MYR)
63 241 303
Capitalization (USD)
13 455 599
Net sales (MYR)
89 230 000
Net sales (USD)
18 985 110
Number of employees
295
Sales / Employee (MYR)
302 475
Sales / Employee (USD)
64 356
Free-Float
22.45 %
Free-Float capitalization (MYR)
14 194 840
Free-Float capitalization (USD)
3 020 179
Average Daily Capital Traded
1%
Highs and lows
1 week
0.44
0.49
1 month
0.440.56
Current year
0.300.66
1 year
0.250.66
3 years
0.180.66
5 years
0.100.68
10 years
0.101.09
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.51
Moving average 100 days
0.44
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
33.97
RSI 14 days
39.37
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -15.89% | +36.36% | +63.64% | 13.46M | ||
| -0.39% | -.--% | -.--% | -.--% | 1.43B | ||
| +0.33% | -3.72% | -15.80% | -23.51% | 1.31B | ||
| -7.49% | -9.41% | +1.81% | +44.46% | 904M | ||
| -2.11% | -6.06% | -26.48% | -18.42% | 496M | ||
| -2.28% | -3.17% | -24.91% | -14.74% | 331M | ||
| +0.88% | +3.95% | +20.00% | +27.14% | 271M | ||
| -3.09% | -7.12% | -36.50% | -35.66% | 255M | ||
| -6.72% | -5.13% | +21.98% | +79.03% | 228M | ||
| +0.23% | +0.86% | +2.45% | +8.46% | 224M | ||
| 0.00% | +0.62% | -6.94% | +11.81% | 222M | ||
| +0.77% | +2.08% | +31.00% | +19.27% | 196M | ||
| -2.15% | -5.21% | -2.15% | -8.08% | 172M | ||
| +2.43% | -2.84% | +10.95% | +53.65% | 170M | ||
| +1.01% | 0.00% | -29.58% | -52.83% | 116M | ||
| 0.00% | +1.69% | -17.58% | -27.71% | 96.01M | ||
| Average | -1.31% | -2.70% | -2.21% | +7.91% | ||
| Weighted average by Cap. | -1.66% | -2.14% | -5.81% | +3.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.36% | ||
| 2023 | +46.67% | ||
| 2022 | -23.73% | ||
| 2021 | +20.41% | ||
| 2020 | +22.50% | ||
| 2019 | +11.11% | ||
| 2018 | -32.08% | ||
| 2017 | +1.92% | ||
| 2016 | -39.53% | ||
| 2015 | -4.44% | ||
| 2014 | +57.89% | ||
| 2013 | -19.72% | ||
| 2012 | -4.05% | ||
| 2011 | +1.37% | ||
| 2010 | +40.38% | ||
| 2009 | +18.18% | ||
| 2008 | -55.56% | ||
| 2007 | +28.57% | ||
| 2006 | +45.28% | ||
| 2005 | -39.08% | ||
| 2004 | +2.35% | ||
| 2003 | +51.79% | ||
| 2002 | -47.66% | ||
| 2001 | -16.41% | ||
| 2000 | -61.21% | ||
| 1999 | +118.54% | ||
| 1998 | +23.77% | ||
| 1997 | -86.38% | ||
| 1996 | +0.45% | ||
| 1995 | -35.36% | ||
| 1994 | -1.43% | ||
| 1993 | -.--% |
- Stock Market
- Equities
- GPHAROS Stock
- Quotes Golden Pharos
