|
Delayed
BURSA MALAYSIA
04:50:02 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.1750 MYR | +2.94% |
|
-7.89% | -31.37% |
| 08-27 | Golden Pharos Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-29 | Golden Pharos Berhad Reports Production Results for the Month of May 2026 | CI |
Stock exchange
BURSA MALAYSIA
GPHAROS 0.1750 RM
+2.94%
6.12K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GPHAROS | 0.1750MYR | +2.94% | 6.12K RM |
Quotes 5-day view: Golden Pharos
Delayed Quote BURSA MALAYSIA
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | MYR 0.1900 | MYR 0.1900 | MYR 0.1700 | MYR 0.1700 | MYR 0.1750 |
| Volume | 53,000 | 10,000 | 167,000 | 18,000 | 35,000 |
| Change | 0.00% | 0.00% | -10.53% | 0.00% | +2.94% |
| Opening | MYR 0.2000 | MYR 0.1900 | MYR 0.1850 | MYR 0.1700 | MYR 0.1600 |
| High | MYR 0.2000 | MYR 0.1900 | MYR 0.1850 | MYR 0.1700 | MYR 0.1750 |
| Low | MYR 0.1900 | MYR 0.1900 | MYR 0.1700 | MYR 0.1700 | MYR 0.1600 |
Performance
| 1 day | +2.94% | ||
| 1 week | -7.89% | ||
| Current month | -7.89% | ||
| 1 month | -2.78% | ||
| 3 months | -23.91% | ||
| 6 months | -20.45% | ||
| Current year | -31.37% | ||
| 1 year | -23.91% | ||
| 3 years | -38.60% | ||
| 5 years | -50.70% | ||
| 10 years | -42.62% |
Volumes
marketsDaily volume
35,000
Estimated daily volume
35,000
Avg. Volume 20 sessions
48,610
Daily volume ratio
0.72
Avg. Volume 20 sessions MYR
8,506.75
Avg. Volume 20 sessions USD
2,083.46
Record volume 1
207,000,000
Record volume 2
131,000,000
Record volume 3
114,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
23,927,145
Market Cap (USD)
5,856,458
Net sales ()
56,459,000
Net sales (USD)
13,819,023
Number of employees
311
Sales / Employee (MYR)
181,540
Sales / Employee (USD)
44,434
Free-Float
23.34%
Free-Float capitalization (MYR)
5,584,833
Free-Float capitalization (USD)
1,366,955
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.193
Moving average 50 days
0.2055
Moving average 100 days
0.2165
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+17.43%
Price spread / (MMA100)
+23.71%
STIM
RSI 9 days
31.3
RSI 14 days
36.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | -7.89% | -23.91% | -38.60% | 5.86M | |
| +1.02% | -2.58% | -5.59% | -19.96% | 8.24B | |
| -4.25% | -10.44% | -8.58% | -2.54% | 5.16B | |
| +2.45% | +1.72% | -25.00% | +28.63% | 4.57B | |
| +1.23% | +0.29% | -13.60% | -21.51% | 4.3B | |
| -1.19% | -6.85% | -19.72% | +0.34% | 2.52B | |
| -2.40% | -6.16% | +140.28% | +245.34% | 2.41B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +0.12% | +2.31% | -16.26% | +3.98% | 1.57B | |
| +5.72% | +5.90% | +11.92% | +19.60% | 1.47B | |
| Average | +0.52% | -1.50% | +3.95% | +21.53% | 3.19B | |
| Weighted average by Cap. | +0.07% | -1.67% | +0.54% | +15.30% |
Historical Quotes: Golden Pharos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.16 |  | 0.19 |
| 1 month | 0.16 | | 0.25 |
| Current year | 0.16 | | 0.35 |
| 1 year | 0.16 | | 0.35 |
| 3 years | 0.16 | | 0.66 |
| 5 years | 0.16 | | 0.66 |
| 10 years | 0.1 | | 0.68 |
Monthly variations
Annual variations
| 2026 | -31.37% | ||
| 2025 | -17.74% | ||
| 2024 | -6.06% | ||
| 2023 | +46.67% | ||
| 2022 | -23.73% | ||
| 2021 | +20.41% | ||
| 2020 | +22.50% | ||
| 2019 | +11.11% | ||
| 2018 | -32.08% | ||
| 2017 | +1.92% | ||
| 2016 | -39.53% | ||
| 2015 | -4.44% | ||
| 2014 | +57.89% | ||
| 2013 | -19.72% | ||
| 2012 | -4.05% | ||
| 2011 | +1.37% | ||
| 2010 | +40.38% | ||
| 2009 | +18.18% | ||
| 2008 | -55.56% | ||
| 2007 | +28.57% | ||
| 2006 | +45.28% | ||
| 2005 | -39.08% | ||
| 2004 | +2.35% | ||
| 2003 | +51.79% | ||
| 2002 | -47.66% | ||
| 2001 | -16.41% | ||
| 2000 | -61.21% | ||
| 1999 | +118.54% | ||
| 1998 | +23.77% | ||
| 1997 | -86.38% | ||
| 1996 | +0.45% | ||
| 1995 | -35.36% | ||
| 1994 | -1.43% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- GPHAROS Stock
- Quotes Golden Pharos
Select your edition
All financial news and data tailored to specific country editions
