|
End-of-day quote
Thailand S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 3.240 THB | +1.25% |
|
+7.28% | +27.56% |
Stock exchange
Quotes 5-day view: Golden Lime
End-of-day quote Thailand S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | THB 3.240 | THB 3.120 | THB 3.260 | THB 3.200 | THB 3.240 |
| Volume | 8,500 | 13,110 | 201 | 20,301 | 2,400 |
| Change | +7.28% | -3.70% | +4.49% | -1.84% | +1.25% |
| Opening | THB 2.960 | THB 3.440 | THB 3.140 | THB 3.120 | THB 3.260 |
| High | THB 3.240 | THB 3.440 | THB 3.260 | THB 3.200 | THB 3.260 |
| Low | THB 2.960 | THB 3.080 | THB 3.140 | THB 3.120 | THB 3.240 |
Performance
| 1 day | +1.25% | ||
| 1 week | +7.28% | ||
| Current month | +1.25% | ||
| 1 month | +11.72% | ||
| 3 months | +36.13% | ||
| 6 months | +35.00% | ||
| Current year | +27.56% | ||
| 1 year | +29.60% | ||
| 3 years | +5.88% | ||
| 5 years | -28.95% | ||
| 10 years | -46.45% |
Volumes
marketsDaily volume
2,400
Avg. Volume 20 sessions
14,361
Avg. Volume 20 sessions THB
46,529.64
Avg. Volume 20 sessions USD
1,397.29
Record volume 1
279,427,200
Record volume 2
232,798,700
Record volume 3
178,657,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,174,153,490
Market Cap (USD)
35,313,949
Net sales ()
1,322,567,309
Net sales (USD)
39,777,657
Free-Float
11.37 %
Free-Float capitalization (THB)
133,523,013
Free-Float capitalization (USD)
4,015,850
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.21
Moving average 20 days
2.99
Moving average 50 days
2.87
Moving average 100 days
2.6
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-19.75%
RSI 9 days
69.83
RSI 14 days
69.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +7.28% | +29.60% | +5.88% | 35.31M | |
| -4.10% | +5.84% | +77.60% | +97.41% | 1.39B | |
| +6.72% | +0.06% | +17.27% | +50.02% | 1.15B | |
| -4.12% | +2.19% | -43.49% | +87.08% | 991M | |
| +1.54% | +0.76% | -12.39% | -26.67% | 663M | |
| -0.45% | -1.11% | +2.84% | +15.71% | 205M | |
| -1.17% | -1.83% | -13.29% | -12.39% | 158M | |
| 0.00% | -5.92% | -27.41% | - | 106M | |
| 0.00% | -1.97% | -23.67% | -14.86% | 92.41M | |
| -1.21% | -1.29% | +12.53% | +120.68% | 84.49M | |
| Average | -0.15% | +0.53% | +1.96% | +35.87% | 487.97M | |
| Weighted average by Cap. | -0.28% | +2.31% | +14.78% | +57.02% |
Historical Quotes: Golden Lime
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.08 |  | 3.44 |
| 1 month | 2.84 | | 3.44 |
| Current year | 2.2 | | 3.44 |
| 1 year | 2.2 | | 3.44 |
| 3 years | 1.9 | | 3.78 |
| 5 years | 1.9 | | 6.65 |
| 10 years | 1 | | 7 |
Monthly variations
Annual variations
| 2026 | +27.56% | ||
| 2025 | -5.93% | ||
| 2024 | +15.38% | ||
| 2023 | -41.21% | ||
| 2022 | -7.44% | ||
| 2021 | +8.59% | ||
| 2020 | +103.08% | ||
| 2019 | -47.86% | ||
| 2018 | -32.00% | ||
| 2017 | -9.84% | ||
| 2016 | +22.00% | ||
| 2015 | -31.51% | ||
| 2014 | +17.74% |
- Stock Market
- Stocks
- SUTHA Stock
- Quotes Golden Lime
Select your edition
All financial news and data tailored to specific country editions
