GOLDEN LIME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 THB | +0.68% |
|
+12.98% | +26.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.68 ฿ | 2.84 ฿ | 2.96 ฿ | 2.94 ฿ | 2.96 ฿ |
| Volume | 30 055 | 108 351 | 59 402 | 12 805 | 131 351 |
| Change | +2.29% | +5.97% | +4.23% | -0.68% | +0.68% |
| Opening | 2.64 | 2.80 | 3.02 | 3.00 | 2.94 |
| High | 2.70 | 2.84 | 3.02 | 3.00 | 3.00 |
| Low | 2.64 | 2.78 | 2.86 | 2.90 | 2.94 |
Performance
| 1 day | +0.68% | ||
| 1 week | +12.98% | ||
| Current month | +14.73% | ||
| 1 month | +12.98% | ||
| 3 months | +18.40% | ||
| 6 months | +25.42% | ||
| Current year | +26.50% | ||
| 1 year | -17.32% | ||
| 3 years | -42.52% | ||
| 5 years | -23.32% | ||
| 10 years | -39.09% |
Volumes
marketsDaily volume
131 351
Avg. Volume 20 sessions
32 364
Avg. Volume 20 sessions THB
95 797.44
Avg. Volume 20 sessions USD
2 645.64
Record volume 1
279 427 200
Record volume 2
232 798 700
Record volume 3
178 657 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 054 531 376
Capitalization (USD)
29 122 993
Net sales (THB)
1 443 973 909
Net sales (USD)
39 878 227
Free-Float
12.64 %
Free-Float capitalization (THB)
133 305 641
Free-Float capitalization (USD)
3 681 502
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.78
3.02
1 month
2.583.02
Current year
2.343.02
1 year
1.903.82
3 years
1.906.65
5 years
1.006.65
10 years
1.0010.10
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.67
Moving average 50 days
2.63
Moving average 100 days
2.52
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
-14.86%
STIM
RSI 9 days
83.86
RSI 14 days
77.22
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +12.98% | +26.50% | -17.32% | 29.12M | ||
| +3.40% | +3.61% | -6.09% | +9.49% | 766M | ||
| -3.12% | -5.57% | -5.25% | -17.06% | 617M | ||
| -0.77% | -0.77% | -20.70% | -42.15% | 607M | ||
| -0.71% | -2.78% | -18.99% | -30.30% | 476M | ||
| +1.73% | -1.31% | +13.89% | +4.16% | 434M | ||
| +5.40% | +2.62% | -14.85% | +183.01% | 279M | ||
| -0.90% | -3.63% | -47.71% | -50.56% | 240M | ||
| -0.56% | +19.97% | +18.37% | +15.44% | 210M | ||
| 0.00% | 0.00% | +6.15% | -10.97% | 207M | ||
| -15.67% | -.--% | +17.71% | +743.28% | 196M | ||
| +9.98% | -4.49% | -44.56% | -39.33% | 152M | ||
| +0.50% | +2.54% | +7.45% | +9.19% | 117M | ||
| -1.14% | -6.25% | +12.69% | +41.23% | 93.18M | ||
| +2.78% | +0.45% | +4.72% | -5.53% | 87.84M | ||
| +1.01% | +1.64% | +15.68% | +39.10% | 52.7M | ||
| Average | +0.21% | -0.03% | -2.19% | +51.98% | ||
| Weighted average by Cap. | +0.13% | -1.02% | -7.27% | +31.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.50% | ||
| 2023 | -41.21% | ||
| 2022 | -7.44% | ||
| 2021 | +8.59% | ||
| 2020 | +103.08% | ||
| 2019 | -47.86% | ||
| 2018 | -32.00% | ||
| 2017 | -9.84% | ||
| 2016 | +22.00% | ||
| 2015 | -31.51% | ||
| 2014 | +17.74% |
- Stock Market
- Equities
- SUTHA Stock
- Quotes Golden Lime