GOLDEN GOLIATH RESOURCES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
+12.50% | -47.06% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ |
| Volume | 5 000 | 11 000 | 16 100 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.04 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 |
| Low | 0.04 | 0.05 | 0.05 |
Performance
| 1 week | +12.50% | ||
| Current month | -10.00% | ||
| 1 month | -18.18% | ||
| 3 months | -30.77% | ||
| 6 months | -35.71% | ||
| Current year | -47.06% | ||
| 1 year | -67.86% | ||
| 3 years | -91.43% | ||
| 5 years | -74.29% | ||
| 10 years | -78.57% |
Volumes
marketsDaily volume
16 100
Estimated daily volume
56 163
Avg. Volume 20 sessions
32 909
Daily volume ratio
1.71
Avg. Volume 20 sessions CAD
1 480.91
Avg. Volume 20 sessions USD
1 088.14
Record volume 1
750 988
Record volume 2
721 334
Record volume 3
653 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
841 680
Capitalization (USD)
841 680
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.94 %
Free-Float capitalization (CAD)
815 891
Free-Float capitalization (USD)
815 891
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.05
0.05
1 month
0.040.06
Current year
0.040.10
1 year
0.040.14
3 years
0.040.63
5 years
0.042.63
10 years
0.042.63
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+30.89%
RSI 9 days
53.27
RSI 14 days
51.35
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.50% | -47.06% | -67.86% | 842K | ||
| -0.11% | +3.94% | -1.01% | +17.15% | 125B | ||
| +0.84% | +5.51% | +6.25% | +15.42% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +40.10% | 52.64B | ||
| +1.50% | -0.98% | +4.22% | +11.13% | 49.06B | ||
| +0.26% | -0.66% | +36.46% | +13.68% | 41.27B | ||
| 0.00% | +17.29% | +94.59% | +100.62% | 31.39B | ||
| +3.67% | +3.56% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +7.22% | +64.05% | +87.54% | 19.67B | ||
| +3.46% | +6.58% | +16.82% | -4.19% | 11.34B | ||
| +1.12% | +3.07% | +13.56% | +4.56% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +64.63% | 9.98B | ||
| +2.44% | +1.45% | +6.33% | -15.83% | 8.25B | ||
| +8.59% | +7.68% | +38.27% | +68.89% | 7.34B | ||
| +9.21% | +8.46% | +10.01% | -1.30% | 6.53B | ||
| Average | +3.21% | +5.31% | +26.96% | +26.56% | ||
| Weighted average by Cap. | +2.00% | +4.06% | +22.29% | +29.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
284334fae5182ab1ab7a25bdfb9e88d0.f4OXZEdjVGY8rqy8TI0nSkHCUKS_YXwKzSweOe4-KAQ.CdzNNiIqOFdu5OmODvtGMhCFMv6SEApcuBtGetcGXHUO2cUTIwltBETGnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:57:08 | 0.045 | 6,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -47.06% | ||
| 2023 | -39.29% | ||
| 2022 | -63.64% | ||
| 2021 | -60.71% | ||
| 2020 | +55.56% | ||
| 2019 | +500.00% | ||
| 2018 | -57.14% | ||
| 2017 | -30.00% | ||
| 2016 | +400.00% | ||
| 2015 | 0.00% | ||
| 2014 | -80.00% | ||
| 2013 | -66.67% | ||
| 2012 | -25.00% | ||
| 2011 | -24.53% | ||
| 2010 | +43.24% | ||
| 2009 | +146.67% | ||
| 2008 | -76.56% | ||
| 2007 | +33.33% | ||
| 2006 | +11.63% | ||
| 2005 | -4.44% | ||
| 2004 | -62.50% | ||
| 2003 | +140.00% | ||
| 2002 | -37.50% | ||
| 2001 | +53.85% | ||
| 2000 | -35.00% |
- Stock Market
- Equities
- GNG Stock
- Quotes Golden Goliath Resources Ltd.
