|
Market Closed -
NYSE
16:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 2.900 USD | +2.11% |
|
-1.02% | -28.22% |
| 10-08 | TD Cowen Initiates Gold Royalty at Buy With $4 Price Target | MT |
| 09-28 | Blackrock Silver Buys Tonopah East Project in Nevada | MT |
Stock exchange
Quotes 5-day view: Gold Royalty Corp.
Delayed Quote NYSE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$3.020 | US$2.840 | US$2.830 | US$2.840 | US$2.900 |
| Volume | 1,454,996 | 1,469,078 | 1,097,299 | 742,227 | 907,982 |
| Change | +3.07% | -5.96% | -0.35% | +0.35% | +2.11% |
| Opening | US$2.940 | US$2.920 | US$2.820 | US$2.840 | US$2.860 |
| High | US$3.030 | US$2.935 | US$2.865 | US$2.880 | US$2.900 |
| Low | US$2.920 | US$2.830 | US$2.770 | US$2.790 | US$2.825 |
Performance
| 1 day | +2.11% | ||
| 1 week | -1.02% | ||
| Current month | -3.33% | ||
| 1 month | -8.23% | ||
| 3 months | +9.85% | ||
| 6 months | -18.54% | ||
| Current year | -28.22% | ||
| 1 year | -18.77% | ||
| 3 years | +123.08% | ||
| 5 years | -43.47% |
Volumes
marketsDaily volume
907,982
Estimated daily volume
907,982
Avg. Volume 20 sessions
1,277,199
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
3,703,877.1
Record volume 1
13,312,320
Record volume 2
9,275,512
Record volume 3
8,782,873
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
671,874,073
Net sales (USD)
15,610,000
Number of employees
15
Sales / Employee (USD)
1,040,667
Free-Float
74.71%
Free-Float capitalization (USD)
501,926,113
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
2.886
Moving average 20 days
2.944
Moving average 50 days
3.167
Moving average 100 days
2.967
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
40.37
RSI 14 days
41.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | -1.02% | -18.77% | +123.08% | 672M | |
| +0.74% | +0.65% | +0.42% | +89.95% | 176B | |
| -0.85% | -2.96% | +24.09% | +80.48% | 143B | |
| +0.27% | +2.31% | +37.18% | +254.50% | 99.31B | |
| -1.98% | +5.76% | -24.15% | +30.23% | 93.33B | |
| +0.30% | +1.79% | -18.34% | +98.23% | 84.92B | |
| +0.33% | +3.04% | -24.82% | +69.91% | 82.51B | |
| -0.33% | +1.80% | -13.98% | +63.55% | 74.75B | |
| -0.10% | +2.73% | -9.58% | +42.20% | 67.48B | |
| +0.56% | +2.59% | +46.02% | +171.56% | 46.62B | |
| Average | +0.15% | +1.86% | -0.19% | +102.37% | 86.87B | |
| Weighted average by Cap. | -0.06% | +1.84% | +2.08% | +98.11% |
Historical Quotes: Gold Royalty Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af540df138.yW6WCOBW86ti9jZjm-OXDQM1Ct3buSxsH_05rPfR8sw.5CDBeIQ4ge1UjF01qqmlV0xheauS30AfSZFD74Szm466CcNbsWKc6C2dcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.900 | 36,147 | 812,263 |
| 15:59:59 | 2.885 | 100 | 776,116 |
| 15:59:59 | 2.880 | 100 | 776,016 |
| 15:59:59 | 2.885 | 100 | 775,916 |
| 15:59:59 | 2.885 | 100 | 775,816 |
| 15:59:58 | 2.885 | 100 | 775,716 |
| 15:59:58 | 2.885 | 100 | 775,616 |
| 15:59:57 | 2.885 | 100 | 775,516 |
| 15:59:57 | 2.885 | 100 | 775,416 |
| 15:59:56 | 2.885 | 100 | 775,316 |
Price Extremes
| 1 week | 2.77 |  | 2.94 |
| 1 month | 2.73 | | 3.13 |
| Current year | 2.45 | | 5.45 |
| 1 year | 2.45 | | 5.45 |
| 3 years | 1.16 | | 5.45 |
| 5 years | 1.16 | | 5.45 |
| 10 years | 1.16 | | 7.08 |
Monthly variations
Annual variations
| 2026 | -28.22% | ||
| 2025 | +233.88% | ||
| 2024 | -17.69% | ||
| 2023 | -36.91% | ||
| 2022 | -52.64% | ||
| 2021 | +37.43% |
- Stock Market
- Stocks
- GROY Stock
- Quotes Gold Royalty Corp.
Select your edition
All financial news and data tailored to specific country editions
