|
Market Closed -
NYSE
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 2.820 USD | -2.76% |
|
-0.70% | -30.20% |
| 10-08 | TD Cowen Initiates Gold Royalty at Buy With $4 Price Target | MT |
| 09-28 | Blackrock Silver Buys Tonopah East Project in Nevada | MT |
Stock exchange
Quotes 5-day view: Gold Royalty Corp.
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$2.830 | US$2.840 | US$2.900 | US$2.900 | US$2.820 |
| Volume | 1,097,299 | 742,227 | 907,982 | 723,321 | 788,426 |
| Change | -0.35% | +0.35% | +2.11% | 0.00% | -2.76% |
| Opening | US$2.820 | US$2.840 | US$2.860 | US$2.890 | US$2.850 |
| High | US$2.865 | US$2.880 | US$2.900 | US$2.900 | US$2.850 |
| Low | US$2.770 | US$2.790 | US$2.825 | US$2.830 | US$2.800 |
Performance
| 1 day | -2.76% | ||
| 1 week | -0.70% | ||
| Current month | -6.00% | ||
| 1 month | -7.54% | ||
| 3 months | +8.05% | ||
| 6 months | -16.32% | ||
| Current year | -30.20% | ||
| 1 year | -22.53% | ||
| 3 years | +116.92% | ||
| 5 years | -44.27% |
Volumes
marketsDaily volume
788,952
Estimated daily volume
788,952
Avg. Volume 20 sessions
1,191,620
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
3,360,368.4
Record volume 1
13,312,320
Record volume 2
9,275,512
Record volume 3
8,782,873
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
671,874,073
Net sales (USD)
15,610,000
Number of employees
15
Sales / Employee (USD)
1,040,667
Free-Float
74.71%
Free-Float capitalization (USD)
501,926,113
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
2.862
Moving average 20 days
2.937
Moving average 50 days
3.161
Moving average 100 days
2.968
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+12.10%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
46.17
RSI 14 days
45.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | -0.70% | -22.53% | +116.92% | 672M | |
| +1.59% | +3.42% | +7.13% | +96.67% | 179B | |
| +2.88% | +3.44% | +29.77% | +87.22% | 142B | |
| +0.52% | +2.79% | +39.53% | +258.80% | 99.99B | |
| +3.02% | +1.56% | -19.02% | +34.58% | 93.62B | |
| +2.60% | +3.08% | -14.96% | +104.84% | 85.59B | |
| +2.99% | +2.93% | -19.17% | +77.12% | 83.52B | |
| +2.46% | +1.91% | -10.64% | +69.02% | 75.45B | |
| -0.71% | -1.20% | -9.15% | +41.19% | 67B | |
| +0.12% | +3.52% | +48.82% | +176.10% | 47.35B | |
| Average | +1.27% | +1.14% | +2.98% | +106.25% | 87.47B | |
| Weighted average by Cap. | +1.88% | +1.61% | +6.50% | +103.63% |
Historical Quotes: Gold Royalty Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b920243a9b063bed0967.1BQ0VEelxacQ-PxmUjn7FwA-OYaU6fhxZpQ5LTd2Sec.lWQDAT_NjtZ1qbE5PV-JZmcGYcvmnMEZBcANGw87O7jjIVgRFcf9-GGpuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.820 | 24,270 | 689,269 |
| 15:59:59 | 2.810 | 700 | 664,999 |
| 15:59:59 | 2.810 | 700 | 664,299 |
| 15:59:59 | 2.810 | 100 | 663,599 |
| 15:59:59 | 2.805 | 1,200 | 663,499 |
| 15:59:59 | 2.805 | 400 | 662,299 |
| 15:59:59 | 2.805 | 500 | 661,899 |
| 15:59:59 | 2.805 | 900 | 661,399 |
| 15:59:59 | 2.805 | 600 | 660,499 |
| 15:59:59 | 2.810 | 1,000 | 659,899 |
Price Extremes
| 1 week | 2.79 |  | 2.9 |
| 1 month | 2.73 | | 3.13 |
| Current year | 2.45 | | 5.45 |
| 1 year | 2.45 | | 5.45 |
| 3 years | 1.16 | | 5.45 |
| 5 years | 1.16 | | 5.45 |
| 10 years | 1.16 | | 7.08 |
Monthly variations
Annual variations
| 2026 | -30.20% | ||
| 2025 | +233.88% | ||
| 2024 | -17.69% | ||
| 2023 | -36.91% | ||
| 2022 | -52.64% | ||
| 2021 | +37.43% |
- Stock Market
- Stocks
- GROY Stock
- Quotes Gold Royalty Corp.
Select your edition
All financial news and data tailored to specific country editions
