|
Market Closed -
NYSE
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 2.900 USD | 0.00% |
|
-3.97% | -28.22% |
| 10-08 | TD Cowen Initiates Gold Royalty at Buy With $4 Price Target | MT |
| 09-28 | Blackrock Silver Buys Tonopah East Project in Nevada | MT |
Stock exchange
Quotes 5-day view: Gold Royalty Corp.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$2.840 | US$2.830 | US$2.840 | US$2.900 | US$2.900 |
| Volume | 1,469,078 | 1,097,299 | 742,227 | 907,982 | 723,321 |
| Change | -5.96% | -0.35% | +0.35% | +2.11% | 0.00% |
| Opening | US$2.920 | US$2.820 | US$2.840 | US$2.860 | US$2.890 |
| High | US$2.935 | US$2.865 | US$2.880 | US$2.900 | US$2.900 |
| Low | US$2.830 | US$2.770 | US$2.790 | US$2.825 | US$2.830 |
Performance
| 1 week | -3.97% | ||
| Current month | -3.33% | ||
| 1 month | -4.29% | ||
| 3 months | +11.97% | ||
| 6 months | -15.94% | ||
| Current year | -28.22% | ||
| 1 year | -19.44% | ||
| 3 years | +123.08% | ||
| 5 years | -43.47% |
Volumes
marketsDaily volume
723,321
Estimated daily volume
723,321
Avg. Volume 20 sessions
1,191,620
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
3,455,698
Record volume 1
13,312,320
Record volume 2
9,275,512
Record volume 3
8,782,873
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
671,874,073
Net sales (USD)
15,610,000
Number of employees
15
Sales / Employee (USD)
1,040,667
Free-Float
74.71%
Free-Float capitalization (USD)
501,926,113
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
2.862
Moving average 20 days
2.937
Moving average 50 days
3.161
Moving average 100 days
2.968
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+2.35%
RSI 9 days
46.17
RSI 14 days
45.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.97% | -19.44% | +123.08% | 672M | |
| +1.92% | +0.72% | +2.93% | +93.60% | 179B | |
| -0.62% | -2.38% | +24.84% | +81.99% | 142B | |
| +0.68% | +1.88% | +37.01% | +256.93% | 99.99B | |
| +0.31% | +6.84% | -22.83% | +30.63% | 93.62B | |
| +0.71% | +2.20% | -18.69% | +99.64% | 85.59B | |
| +1.22% | +3.53% | -22.86% | +71.98% | 83.52B | |
| +0.87% | +2.55% | -13.73% | +64.97% | 75.45B | |
| -0.10% | +2.30% | -8.20% | +42.20% | 67B | |
| +1.55% | +2.72% | +46.23% | +175.77% | 47.35B | |
| Average | +0.65% | +1.64% | +0.52% | +104.08% | 87.47B | |
| Weighted average by Cap. | +0.74% | +1.80% | +3.10% | +100.23% |
Historical Quotes: Gold Royalty Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
858a.g5idFR85Q62O4JadqncsJGNmN1AIxv5EllsuGpMiQII.19PbUUl2CPe9qsHU4w17dFctDhhHq8YI7ChLSOBxJuf6_qlscGYN2ujN_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.900 | 24,783 | 632,675 |
| 15:59:59 | 2.890 | 100 | 607,892 |
| 15:59:59 | 2.890 | 1,000 | 607,792 |
| 15:59:59 | 2.890 | 100 | 606,792 |
| 15:59:59 | 2.890 | 100 | 606,692 |
| 15:59:59 | 2.895 | 1,000 | 606,592 |
| 15:59:59 | 2.895 | 1,100 | 605,592 |
| 15:59:57 | 2.890 | 100 | 604,492 |
| 15:59:57 | 2.890 | 875 | 604,392 |
| 15:59:57 | 2.890 | 200 | 603,517 |
Price Extremes
| 1 week | 2.77 |  | 2.9 |
| 1 month | 2.73 | | 3.13 |
| Current year | 2.45 | | 5.45 |
| 1 year | 2.45 | | 5.45 |
| 3 years | 1.16 | | 5.45 |
| 5 years | 1.16 | | 5.45 |
| 10 years | 1.16 | | 7.08 |
Monthly variations
Annual variations
| 2026 | -28.22% | ||
| 2025 | +233.88% | ||
| 2024 | -17.69% | ||
| 2023 | -36.91% | ||
| 2022 | -52.64% | ||
| 2021 | +37.43% |
- Stock Market
- Stocks
- GROY Stock
- Quotes Gold Royalty Corp.
Select your edition
All financial news and data tailored to specific country editions
