Stock GRHI GOLD ROCK HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gold Rock Holdings, Inc.

Equities

GRHI

US3807093030

Market Closed - OTC Markets
Other stock markets
 11:28:46 2024-06-14 EDT 		5-day change 1st Jan Change
0.06 USD +33.33% Intraday chart for Gold Rock Holdings, Inc. +50.00% -18.37%
05-02 Gold Rock Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-22 Gold Rock Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
Gold Rock Holdings, Inc.(GRHI) : Historical Chart (5-day)
  2024-06-07 2024-06-12 2024-06-14
Last 0.04 $ 0.045 $ 0.06 $
Volume 30 000 102 2 500
Change +∞% +12.50% +33.33%
Opening 0.05 0.05 0.06
High 0.05 0.05 0.06
Low 0.04 0.05 0.06

Performance

1 day+33.33%
1 week+50.00%
Current month+14.29%
3 months+33.33%
6 months+33.33%
Current year-18.37%
1 year+1,521.62%
3 years+325.53%
5 years+3,233.33%
10 years+59,900.00%

Volumes

markets
Daily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
13 930
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
835.80
Record volume 1
5 434 197
Record volume 2
4 734 859
Record volume 3
3 009 324
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
14 213 218
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 week
0.05
Extreme 0.045
0.06
1 month
0.03
Extreme 0.033
0.06
Current year
0.03
Extreme 0.033
0.11
1 year
0.00
Extreme 0.0043
0.11
3 years
0.00
Extreme 0.0006
0.14
5 years
0.00
Extreme 0
0.15
10 years
0.00
Extreme 0
0.15

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-23.00%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
47.61
RSI 14 days
47.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c31.Ijd3M-C0LHAfeR0yAaBpuQvFtX3rdZrXttUVqQaPp6k.em86Xq6NfxNLA3hgY9RQ6n398BalRd6hx5x5_mLmwJEQcBJsr9JNPXgMSA
DatePriceVolumeDaily volume
11:28:46 0.06 2,500 5,000

Chart Gold Rock Holdings, Inc.

Chart Gold Rock Holdings, Inc.
More charts

Monthly variations

Annual change

2024-18.37%
2023+980.88%
2022-79.08%
2021+541,566.67%
2020-99.33%
2019+1,025.00%
2018-20.00%
2017+9,900.00%
2016-99.00%
20150.00%
20140.00%
2013-50.00%
2012+100.00%
2011-98.00%
20100.00%
2009-68.75%
2008-96.00%
2007-20.00%
2006-93.42%
2005+90.00%
2004+1,900.00%
2003-80.00%
  1. Stock Market
  2. Equities
  3. GRHI Stock
  4. Quotes Gold Rock Holdings, Inc.