|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.280 USD | -2.29% |
|
+0.79% | +54.59% |
| 07-03 | Goldgroup Mining Shareholders Approve Merger with Gold Resource | MT |
| 07-02 | Gold Resource Shareholders Approve Goldgroup Mining Merger | MT |
Quotes 5-day view: Gold Resource Corporation
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$1.250 | US$1.310 | US$1.260 | US$1.310 | US$1.280 |
| Volume | 2,744,943 | 1,730,599 | 1,667,522 | 1,284,944 | 693,841 |
| Change | - | +4.80% | -3.82% | +3.97% | -2.29% |
| Opening | US$1.280 | US$1.280 | US$1.270 | US$1.280 | US$1.310 |
| High | US$1.310 | US$1.330 | US$1.297 | US$1.310 | US$1.330 |
| Low | US$1.230 | US$1.260 | US$1.240 | US$1.250 | US$1.280 |
Performance
| 1 day | -2.29% | ||
| 1 week | +0.79% | ||
| Current month | +1.59% | ||
| 1 month | +6.67% | ||
| 3 months | -13.51% | ||
| 6 months | +20.75% | ||
| Current year | +54.59% | ||
| 1 year | +87.13% | ||
| 3 years | +107.05% | ||
| 5 years | -45.06% | ||
| 10 years | -73.88% |
Volumes
marketsDaily volume
693,841
Estimated daily volume
693,841
Avg. Volume 20 sessions
3,257,448
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
4,169,533.44
Record volume 1
70,928,276
Record volume 2
62,786,014
Record volume 3
24,088,476
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
208,712,334
Net sales (USD)
99,759,000
Number of employees
497
Sales / Employee (USD)
200,722
Free-Float
97.59 %
Free-Float capitalization (USD)
202,616,165
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
1.282
Moving average 20 days
1.286
Moving average 50 days
1.31
Moving average 100 days
1.355
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
53.07
RSI 14 days
51.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | +0.79% | +87.13% | +107.05% | 209M | |
| +0.10% | -2.80% | +46.84% | +30.43% | 206B | |
| +0.39% | -3.75% | +53.00% | +29.53% | 156B | |
| +1.99% | -0.14% | +73.41% | +134.39% | 88.67B | |
| +0.61% | -0.52% | +65.47% | +9.29% | 80.26B | |
| -0.51% | -0.85% | +5.03% | +32.05% | 60.79B | |
| +0.28% | -4.10% | +62.37% | +35.15% | 52.07B | |
| +0.87% | -1.61% | +61.64% | +52.94% | 29.34B | |
| -1.33% | -8.84% | +68.61% | +308.93% | 26.07B | |
| -0.76% | -1.44% | +22.04% | +61.08% | 23.78B | |
| Average | -0.06% | -2.57% | +54.56% | +80.08% | 72.33B | |
| Weighted average by Cap. | +0.37% | -3.04% | +51.68% | +53.09% |
Historical Quotes: Gold Resource Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95bc4cd691c99966a647.U3TUNcUVB75SiLjj7E0zAGyGqq8EOhUYmhZQ8Un10DI.NkTlDLN6Xfg8_o_RmAZVWhbr_OpvUVxIyVgJtQjMqFEiM71c_F9O8Avx0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.280 | 83,432 | 555,345 |
| 15:59:58 | 1.285 | 100 | 471,913 |
| 15:59:57 | 1.290 | 100 | 471,813 |
| 15:59:57 | 1.285 | 100 | 471,713 |
| 15:59:56 | 1.285 | 100 | 471,613 |
| 15:59:56 | 1.290 | 200 | 471,513 |
| 15:59:56 | 1.285 | 100 | 471,313 |
| 15:59:55 | 1.285 | 100 | 471,213 |
| 15:59:55 | 1.285 | 100 | 471,113 |
| 15:59:55 | 1.285 | 100 | 471,013 |
Course Extremes
| 1 week | 1.24 |  | 1.33 |
| 1 month | 1.2 | | 1.41 |
| Current year | 0.79 | | 1.87 |
| 1 year | 0.43 | | 1.87 |
| 3 years | 0.12 | | 1.87 |
| 5 years | 0.12 | | 2.63 |
| 10 years | 0.12 | | 8.22 |
Monthly variations
Annual variations
| 2026 | +54.59% | ||
| 2025 | +259.84% | ||
| 2024 | -38.80% | ||
| 2023 | -75.42% | ||
| 2022 | -1.92% | ||
| 2021 | -46.39% | ||
| 2020 | -47.47% | ||
| 2019 | +38.50% | ||
| 2018 | -9.09% | ||
| 2017 | +1.15% | ||
| 2016 | +162.05% | ||
| 2015 | -50.89% | ||
| 2014 | -25.39% | ||
| 2013 | -70.60% | ||
| 2012 | -27.48% | ||
| 2011 | -27.72% | ||
| 2010 | +161.33% | ||
| 2009 | +221.43% | ||
| 2008 | -21.35% | ||
| 2007 | +147.22% | ||
| 2006 | +63.64% |
- Stock Market
- Stocks
- GORO Stock
- Quotes Gold Resource Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
