|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9975 USD | +7.79% |
|
-22.07% | +20.47% |
| 07-16 | Gold Resource Corporation(NYSEAM:GORO) dropped from S&P TMI Index | CI |
| 07-16 | Gold Resource Corporation(NYSEAM:GORO) dropped from Russell 2000 Value-Dynamic Index | CI |
Quotes 5-day view: Gold Resource Corporation
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$1.280 | US$1.240 | US$1.330 | US$0.9254 | US$0.9975 |
| Volume | 1,536,934 | 1,485,082 | 1,411,848 | 25,670,709 | 42,863,555 |
| Change | 0.00% | -3.13% | +7.26% | -30.42% | +7.79% |
| Opening | US$1.260 | US$1.290 | US$1.250 | US$1.300 | US$0.9806 |
| High | US$1.290 | US$1.320 | US$1.340 | US$1.320 | US$1.120 |
| Low | US$1.230 | US$1.240 | US$1.250 | US$0.9013 | US$0.9310 |
Performance
| 1 day | +7.79% | ||
| 1 week | -22.07% | ||
| Current month | -20.83% | ||
| 1 month | -25.00% | ||
| 3 months | -36.87% | ||
| 6 months | -16.88% | ||
| Current year | +20.47% | ||
| 1 year | +76.55% | ||
| 3 years | +45.45% | ||
| 5 years | -52.50% | ||
| 10 years | -81.18% |
Volumes
marketsDaily volume
42,863,555
Estimated daily volume
42,863,555
Avg. Volume 20 sessions
6,240,971
Daily volume ratio
6.87
Avg. Volume 20 sessions USD
6,225,368.57
Record volume 1
70,928,276
Record volume 2
62,786,014
Record volume 3
42,863,555
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
162,648,869
Net sales (USD)
99,759,000
Number of employees
497
Sales / Employee (USD)
200,722
Free-Float
97.59 %
Free-Float capitalization (USD)
157,898,144
Average Daily Capital Traded
3.83%
Indicators
Moving average 5 days
1.155
Moving average 20 days
1.283
Moving average 50 days
1.29
Moving average 100 days
1.331
Price spread / (MMA5)
+15.75%
Price spread / (MMA20)
+28.65%
Price spread / (MMA50)
+29.35%
Price spread / (MMA100)
+33.45%
STIM
RSI 9 days
25.25
RSI 14 days
30.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.79% | -22.07% | +76.55% | +45.45% | 163M | |
| 0.00% | -1.37% | +42.21% | +28.96% | 204B | |
| -1.13% | -1.20% | +44.30% | +28.57% | 155B | |
| +0.68% | +0.69% | +75.38% | +138.21% | 89.15B | |
| -1.61% | -1.07% | +62.75% | +7.72% | 81.44B | |
| -0.61% | -1.64% | +4.88% | +31.52% | 59.23B | |
| -0.99% | -5.89% | +46.21% | +24.82% | 49.01B | |
| -1.54% | -8.88% | +49.98% | +38.77% | 26.99B | |
| +0.45% | -3.79% | +64.46% | +293.79% | 24.21B | |
| +0.84% | -1.87% | +17.54% | +61.84% | 22.74B | |
| Average | +0.40% | -4.82% | +48.43% | +69.97% | 71.23B | |
| Weighted average by Cap. | -0.47% | -1.32% | +46.61% | +50.47% |
Historical Quotes: Gold Resource Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1f3552602fcf7d4a2250a410.WJR6PxkYJswIrUWPf3IzPwR3sgktbhMHjTzJy8tYAPk.L9Ybe0p2V5g_2y75Nh58BlY65W11LCU15XWumr5oRawv4xZgdy5K4WP8Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.9975 | 12,556,118 | 33,953,607 |
| 15:59:59 | 1.030 | 543 | 21,397,489 |
| 15:59:59 | 1.025 | 543 | 21,396,946 |
| 15:59:58 | 1.025 | 182 | 21,396,403 |
| 15:59:58 | 1.025 | 526 | 21,396,221 |
| 15:59:58 | 1.025 | 100 | 21,395,695 |
| 15:59:58 | 1.025 | 100 | 21,395,595 |
| 15:59:58 | 1.025 | 181 | 21,395,495 |
| 15:59:58 | 1.025 | 191 | 21,395,314 |
| 15:59:57 | 1.025 | 147 | 21,395,123 |
Course Extremes
| 1 week | 0.9 |  | 1.34 |
| 1 month | 0.9 | | 1.41 |
| Current year | 0.79 | | 1.87 |
| 1 year | 0.43 | | 1.87 |
| 3 years | 0.12 | | 1.87 |
| 5 years | 0.12 | | 2.63 |
| 10 years | 0.12 | | 8.22 |
Monthly variations
Annual variations
| 2026 | +20.47% | ||
| 2025 | +259.84% | ||
| 2024 | -38.80% | ||
| 2023 | -75.42% | ||
| 2022 | -1.92% | ||
| 2021 | -46.39% | ||
| 2020 | -47.47% | ||
| 2019 | +38.50% | ||
| 2018 | -9.09% | ||
| 2017 | +1.15% | ||
| 2016 | +162.05% | ||
| 2015 | -50.89% | ||
| 2014 | -25.39% | ||
| 2013 | -70.60% | ||
| 2012 | -27.48% | ||
| 2011 | -27.72% | ||
| 2010 | +161.33% | ||
| 2009 | +221.43% | ||
| 2008 | -21.35% | ||
| 2007 | +147.22% | ||
| 2006 | +63.64% |
- Stock Market
- Stocks
- GORO Stock
- Quotes Gold Resource Corporation
Select your edition
All financial news and data tailored to specific country editions
