Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.504 USD | +0.80% | +3.70% | +34.04% |
04-22 | Cobra completes acquisition of 100% stake in rare earths project | AN |
04-19 | AIC Mines Records AU$26.7 Million Cash at March 31; Combined Resources Increase to 22.9 Million Tons | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.4999 $ | 0.47 $ | 0.5 $ | 0.504 $ |
Volume | 703 521 | 648 351 | 731 325 | 876 780 |
Change | +9.63% | -5.98% | +6.38% | +0.80% |
Opening | 0.46 | 0.51 | 0.48 | 0.51 |
High | 0.51 | 0.52 | 0.51 | 0.52 |
Low | 0.46 | 0.47 | 0.48 | 0.50 |
Performance
1 day | +0.80% | ||
1 week | +3.70% | ||
Current month | +15.97% | ||
1 month | +25.65% | ||
3 months | +78.72% | ||
6 months | +19.15% | ||
Current year | +34.04% | ||
1 year | -48.04% | ||
3 years | -81.61% | ||
5 years | -86.84% | ||
10 years | -89.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.80% | +3.70% | +34.04% | -48.04% | 44.73M | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
Average | +1.83% | +3.52% | +19.29% | +15.01% | ||
Weighted average by Cap. | +0.37% | +1.84% | +5.78% | +10.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 0.504 | 3,538 | 831,581 |
15:59:53 | 0.5093 | 129 | 828,043 |
15:59:53 | 0.5093 | 100 | 827,914 |
15:59:51 | 0.504 | 100 | 827,814 |
15:59:48 | 0.5066 | 350 | 827,714 |
15:59:46 | 0.5066 | 216 | 827,364 |
15:59:46 | 0.504 | 100 | 827,148 |
15:59:34 | 0.5093 | 295 | 827,048 |
15:59:34 | 0.5093 | 100 | 826,753 |
15:59:33 | 0.504 | 100 | 826,653 |
Monthly variations
Annual change
2024 | +34.04% | ||
2023 | -75.42% | ||
2022 | -1.92% | ||
2021 | -46.39% | ||
2020 | -47.47% | ||
2019 | +38.50% | ||
2018 | -9.09% | ||
2017 | +1.15% | ||
2016 | +162.05% | ||
2015 | -50.89% | ||
2014 | -25.39% | ||
2013 | -70.60% | ||
2012 | -27.48% | ||
2011 | -27.72% | ||
2010 | +161.33% | ||
2009 | +221.43% | ||
2008 | -21.35% | ||
2007 | +147.22% | ||
2006 | +63.64% |
- Stock Market
- Equities
- GORO Stock
- Quotes Gold Resource Corporation