|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.124 EUR | +1.81% |
|
+2.50% | +41.57% |
| 07-03 | Goldgroup Mining Shareholders Approve Merger with Gold Resource | MT |
| 07-02 | Gold Resource Shareholders Approve Goldgroup Mining Merger | MT |
Quotes 5-day view: Gold Resource Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €1.068 | €1.076 | €1.062 | €1.104 | €1.066 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +2.69% | +0.75% | -1.30% | +3.95% | +1.81% |
| Opening | €1.068 | €1.076 | €1.062 | €1.104 | €1.066 |
| High | €1.068 | €1.076 | €1.062 | €1.104 | €1.066 |
| Low | €1.068 | €1.076 | €1.062 | €1.104 | €1.066 |
Performance
| 1 day | +1.81% | ||
| 1 week | +2.50% | ||
| Current month | -4.14% | ||
| 1 month | +3.09% | ||
| 3 months | +1.33% | ||
| 6 months | +41.38% | ||
| Current year | +41.57% | ||
| 1 year | +79.61% | ||
| 3 years | +126.81% | ||
| 5 years | -46.70% | ||
| 10 years | -77.93% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
333
Daily volume ratio
0
Avg. Volume 20 sessions
374.29
Avg. Volume 20 sessions USD
428.04
Record volume 1
130,500
Record volume 2
79,390
Record volume 3
56,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
203,972,465
Market Cap (USD)
203,972,465
Net sales (USD)
99,759,000
Number of employees
497
Sales / Employee (USD)
200,722
Free-Float
97.59 %
Free-Float capitalization (EUR)
227,397,432
Free-Float capitalization (USD)
199,450,287
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.081
Moving average 50 days
1.098
Moving average 100 days
1.14
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
+1.41%
RSI 9 days
44.25
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +2.50% | +79.61% | +126.81% | 204M | |
| -1.11% | -4.53% | +50.25% | +33.12% | 202B | |
| +2.59% | -5.87% | +55.85% | +36.90% | 151B | |
| +1.21% | -0.20% | +72.59% | +136.10% | 86.76B | |
| +4.64% | +0.57% | +72.27% | +18.61% | 76.82B | |
| -1.11% | -1.95% | +4.62% | +32.45% | 60.37B | |
| +5.34% | -5.00% | +63.78% | +42.67% | 48.41B | |
| +2.04% | -4.59% | +54.34% | +46.49% | 27.46B | |
| +3.31% | -7.88% | +83.02% | +339.66% | 25.31B | |
| -0.37% | -0.05% | +24.31% | +61.20% | 23.4B | |
| Average | +1.87% | -4.56% | +56.07% | +87.40% | 70.16B | |
| Weighted average by Cap. | +1.38% | -4.80% | +54.12% | +58.23% |
Historical Quotes: Gold Resource Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.06 |  | 1.1 |
| 1 month | 1 | | 1.19 |
| Current year | 0.71 | | 1.9 |
| 1 year | 0.37 | | 1.9 |
| 3 years | 0.1 | | 1.9 |
| 5 years | 0.1 | | 2.34 |
| 10 years | 0.1 | | 7.32 |
Monthly variations
Annual variations
| 2026 | +46.61% | ||
| 2025 | +254.52% | ||
| 2024 | -35.24% | ||
| 2023 | -76.59% | ||
| 2022 | +2.11% | ||
| 2021 | -44.74% | ||
| 2020 | -48.69% | ||
| 2019 | +43.17% | ||
| 2018 | -8.18% | ||
| 2017 | -20.50% | ||
| 2016 | +178.75% | ||
| 2015 | -35.77% | ||
| 2014 | -26.24% | ||
| 2013 | -68.89% | ||
| 2012 | -33.38% | ||
| 2011 | -23.24% | ||
| 2010 | +185.43% | ||
| 2009 | +190.23% | ||
| 2008 | -13.07% | ||
| 2007 | +130.08% | ||
| 2006 | +33.00% |
- Stock Market
- Stocks
- GORO Stock
- GIH Stock
- Quotes Gold Resource Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
