|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9490 EUR | -14.35% |
|
-13.57% | +26.03% |
| 08:23pm | Gold Resource Corporation(NYSEAM:GORO) dropped from S&P TMI Index | CI |
| 07-03 | Goldgroup Mining Shareholders Approve Merger with Gold Resource | MT |
Quotes 5-day view: Gold Resource Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €1.084 | €1.082 | €1.060 | €1.108 | €0.9490 |
| Change | -1.28% | -0.18% | -2.03% | +4.53% | -14.35% |
Performance
| 1 day | -19.86% | ||
| 1 week | -13.57% | ||
| Current month | -14.66% | ||
| 1 month | -11.97% | ||
| 3 months | -27.78% | ||
| 6 months | -7.14% | ||
| Current year | +26.03% | ||
| 1 year | +83.74% | ||
| 3 years | +72.55% | ||
| 5 years | -47.45% | ||
| 10 years | -80.42% |
Volumes
marketsDaily volume
4,268
Estimated daily volume
4,516
Avg. Volume 20 sessions
333
Daily volume ratio
13.56
Avg. Volume 20 sessions
316.02
Avg. Volume 20 sessions USD
361.39
Record volume 1
130,500
Record volume 2
79,390
Record volume 3
56,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
150,892,495
Market Cap (USD)
150,892,495
Net sales (USD)
99,759,000
Number of employees
497
Sales / Employee (USD)
200,722
Free-Float
97.59 %
Free-Float capitalization (EUR)
167,622,331
Free-Float capitalization (USD)
146,485,155
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.086
Moving average 20 days
1.098
Moving average 50 days
1.085
Moving average 100 days
1.122
Price spread / (MMA5)
+14.48%
Price spread / (MMA20)
+15.75%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+18.26%
RSI 9 days
44.08
RSI 14 days
46.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.35% | -13.57% | +83.74% | +72.55% | 151M | |
| -2.71% | +1.18% | +47.12% | +26.41% | 210B | |
| -0.22% | -0.40% | +51.85% | +32.25% | 157B | |
| -0.48% | +2.00% | +76.66% | +131.49% | 88.95B | |
| 0.00% | +1.21% | +70.36% | +13.90% | 81.61B | |
| -0.35% | -2.77% | +3.03% | +26.18% | 58.04B | |
| -2.44% | -6.10% | +54.76% | +30.74% | 50.34B | |
| -1.64% | -8.95% | +47.46% | +40.40% | 27.35B | |
| -0.53% | -7.36% | +67.26% | +295.15% | 24.39B | |
| -0.72% | -1.91% | +19.09% | +57.68% | 22.89B | |
| Average | -3.08% | -1.53% | +52.13% | +72.67% | 72.1B | |
| Weighted average by Cap. | -1.44% | +0.61% | +51.22% | +50.13% |
Historical Quotes: Gold Resource Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.4H2_EDdDSOzYB5GVAVm16X07SVb8V86CTvfdK0gif6I.li_Wf10HLbrvb6b3cGzCvUV2JWLOZpnNB6K5bHF7JpuMSuB5BCEXqL01qQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.77 |  | 1.11 |
| 1 month | 0.77 | | 1.19 |
| Current year | 0.71 | | 1.9 |
| 1 year | 0.37 | | 1.9 |
| 3 years | 0.1 | | 1.9 |
| 5 years | 0.1 | | 2.34 |
| 10 years | 0.1 | | 7.32 |
Monthly variations
Annual variations
| 2026 | +47.14% | ||
| 2025 | +254.52% | ||
| 2024 | -35.24% | ||
| 2023 | -76.59% | ||
| 2022 | +2.11% | ||
| 2021 | -44.74% | ||
| 2020 | -48.69% | ||
| 2019 | +43.17% | ||
| 2018 | -8.18% | ||
| 2017 | -20.50% | ||
| 2016 | +178.75% | ||
| 2015 | -35.77% | ||
| 2014 | -26.24% | ||
| 2013 | -68.89% | ||
| 2012 | -33.38% | ||
| 2011 | -23.24% | ||
| 2010 | +185.43% | ||
| 2009 | +190.23% | ||
| 2008 | -13.07% | ||
| 2007 | +130.08% | ||
| 2006 | +33.00% |
- Stock Market
- Stocks
- GORO Stock
- GIH Stock
- Quotes Gold Resource Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
