GOLD CIRCUIT ELECTRONICS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.5 TWD | +1.60% |
|
0.00% | -12.61% |
| 03-15 | Gold Circuit Electronics Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-12 | Gold Circuit Electronics Ltd. Announces Cash Dividends for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 196.5 NT$ | 198.5 NT$ | 193 NT$ | 187.5 NT$ | 190.5 NT$ | 190.5 NT$ |
| Volume | 5 650 228 | 9 796 880 | 13 048 090 | 5 626 415 | 4 775 357 | 4 775 357 |
| Change | +2.34% | +1.02% | -2.77% | -2.85% | +1.60% | +1.60% |
| Opening | 194.00 | 196.00 | 202.00 | 189.50 | 188.00 | 188 |
| High | 196.50 | 201.50 | 203.00 | 191.00 | 194.50 | 194.5 |
| Low | 192.00 | 195.00 | 188.50 | 186.00 | 188.00 | 188 |
Performance
| 1 day | +1.60% | ||
| Current month | -3.30% | ||
| 1 month | -16.99% | ||
| 3 months | -23.34% | ||
| 6 months | -12.21% | ||
| Current year | -12.61% | ||
| 1 year | +99.48% | ||
| 3 years | +290.99% | ||
| 5 years | +1,403.94% | ||
| 10 years | +2,043.12% |
Volumes
marketsDaily volume
4 775 357
Avg. Volume 20 sessions
6 880 852
Avg. Volume 20 sessions TWD
1 310 802 306.00
Avg. Volume 20 sessions USD
40 565 398.96
Record volume 1
182 259 629
Record volume 2
144 401 579
Record volume 3
135 289 259
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
90 939 669 306
Capitalization (USD)
2 814 309 946
Net sales (TWD)
30 043 950 000
Net sales (USD)
929 770 121
Number of employees
8 831
Sales / Employee (TWD)
3 402 101
Sales / Employee (USD)
105 285
Free-Float
64.98 %
Free-Float capitalization (TWD)
59 721 584 523
Free-Float capitalization (USD)
1 848 203 876
Average Daily Capital Traded
1.44%
Highs and lows
1 week
186.00
203.00
1 month
181.50227.50
Current year
181.50284.00
1 year
94.00284.00
3 years
48.44284.00
5 years
11.78284.00
10 years
7.06284.00
Indicators
Moving average 5 days
193.20
Moving average 20 days
194.10
Moving average 50 days
222.54
Moving average 100 days
224.20
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+16.82%
Price spread / (MMA100)
+17.69%
STIM
RSI 9 days
40.57
RSI 14 days
39.71
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | 0.00% | -12.61% | +99.48% | 2.81B | ||
| +3.59% | +11.59% | +13.79% | +71.62% | 54.73B | ||
| +0.69% | +1.96% | -16.06% | -5.15% | 15.07B | ||
| -0.68% | -8.19% | +12.77% | +41.85% | 11.02B | ||
| +0.47% | +5.20% | +25.13% | +23.91% | 8.88B | ||
| -1.61% | -0.27% | +4.26% | +14.69% | 8.76B | ||
| -1.51% | -5.20% | +41.86% | +57.21% | 8.43B | ||
| +1.25% | -0.22% | -8.61% | +25.30% | 8.21B | ||
| -0.58% | -3.02% | -12.61% | +10.56% | 6.94B | ||
| -0.54% | -2.90% | -14.75% | -35.74% | 6.74B | ||
| -0.62% | -5.11% | +24.10% | +21.70% | 6.29B | ||
| +2.44% | +21.00% | +32.55% | +37.73% | 5.81B | ||
| +2.62% | +1.48% | -21.26% | +17.09% | 5.52B | ||
| +3.37% | -6.93% | -6.87% | -25.68% | 5.27B | ||
| +0.24% | +2.35% | -17.30% | -4.61% | 4.9B | ||
| -0.86% | 0.00% | +13.01% | +2.33% | 4.7B | ||
| Average | +0.62% | +0.80% | +3.59% | +22.02% | ||
| Weighted average by Cap. | +1.36% | +2.10% | +6.93% | +35.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.61% | ||
| 2023 | +151.15% | ||
| 2022 | +2.79% | ||
| 2021 | +50.50% | ||
| 2020 | +203.30% | ||
| 2019 | +27.10% | ||
| 2018 | +23.58% | ||
| 2017 | +1.92% | ||
| 2016 | +4.42% | ||
| 2015 | -44.36% | ||
| 2014 | +148.61% | ||
| 2013 | +18.42% | ||
| 2012 | -12.14% | ||
| 2011 | -48.93% | ||
| 2010 | -1.81% | ||
| 2009 | +104.52% | ||
| 2008 | -74.03% | ||
| 2007 | +25.11% | ||
| 2006 | +29.05% | ||
| 2005 | +33.11% | ||
| 2004 | -4.73% | ||
| 2003 | +146.67% | ||
| 2002 | -49.40% | ||
| 2001 | -28.43% | ||
| 2000 | -51.29% | ||
| 1999 | -8.93% | ||
| 1998 | -7.69% |
- Stock Market
- Equities
- 2368 Stock
- Quotes Gold Circuit Electronics Ltd.