|
End-of-day quote
Taiwan S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 1,190.00 TWD | -5.56% |
|
-7.39% | +73.22% |
| 10-07 | Gold Circuit Electronics Unit to Buy Equipment for NT$558 Million | MT |
| 09-29 | Gold Circuit Electronics Board OKs NT$7.9 Billion Investment Plan | MT |
Stock exchange
Taiwan S.E.
2368 1,190.00 NT$
-5.56%
16.36B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2368 | 1,190.00TWD | -5.56% | 16.36B NT$ |
Quotes 5-day view: Gold Circuit Electronics Ltd.
End-of-day quote Taiwan S.E.| 2026-10-08 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | NT$1,285.00 | NT$1,235.00 | NT$1,170.00 | NT$1,260.00 | NT$1,190.00 |
| Volume | 9,733,403 | 10,044,265 | 13,362,120 | 16,417,946 | 13,745,705 |
| Change | +3.21% | -3.89% | -5.26% | +7.69% | -5.56% |
| Opening | NT$1,245.00 | NT$1,240.00 | NT$1,185.00 | NT$1,190.00 | NT$1,190.00 |
| High | NT$1,290.00 | NT$1,265.00 | NT$1,220.00 | NT$1,275.00 | NT$1,210.00 |
| Low | NT$1,210.00 | NT$1,210.00 | NT$1,120.00 | NT$1,175.00 | NT$1,160.00 |
Performance
| 1 day | -5.56% | ||
| 1 week | -7.39% | ||
| Current month | +6.25% | ||
| 1 month | +22.43% | ||
| 3 months | +16.10% | ||
| 6 months | +2.15% | ||
| Current year | +73.22% | ||
| 1 year | +188.14% | ||
| 3 years | +433.63% | ||
| 5 years | +1,537.61% | ||
| 10 years | +10,503.96% |
Volumes
marketsDaily volume
13,745,705
Avg. Volume 20 sessions
12,431,623
Avg. Volume 20 sessions TWD
14,793,631,370
Avg. Volume 20 sessions USD
455,688,227.09
Record volume 1
182,259,629
Record volume 2
144,401,579
Record volume 3
135,289,259
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
648,774,642,253
Market Cap (USD)
20,032,564,758
Net sales (TWD)
60,003,758,000
Net sales (USD)
1,852,768,418
Number of employees
8,831
Sales / Employee (TWD)
6,794,673
Sales / Employee (USD)
209,803
Free-Float
68.95%
Free-Float capitalization (TWD)
463,641,428,880
Free-Float capitalization (USD)
14,316,106,616
Average Daily Capital Traded
2.28%
Indicators
Moving average 5 days
1,228
Moving average 20 days
1,128.2
Moving average 50 days
1,072.24
Moving average 100 days
1,123.62
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-5.58%
RSI 9 days
52.69
RSI 14 days
54.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -7.39% | +188.14% | +433.63% | 20.03B | |
| -1.84% | -5.75% | +20.80% | +377.84% | 5,344B | |
| -2.01% | -4.31% | +66.55% | +341.23% | 2,006B | |
| -0.55% | -4.39% | -1.99% | +289.88% | 1,653B | |
| +1.87% | -10.10% | +385.17% | +1,245.53% | 1,034B | |
| -1.50% | -9.42% | +135.64% | +435.00% | 932B | |
| -11.06% | -24.93% | +198.70% | +912.03% | 771B | |
| -2.80% | -10.94% | +156.72% | +165.14% | 516B | |
| -5.24% | -13.72% | - | - | 466B | |
| -0.55% | -3.15% | +59.25% | +82.73% | 256B | |
| Average | -2.76% | -10.53% | +134.33% | +475.89% | 1,300B | |
| Weighted average by Cap. | -1.49% | -8.29% | +81.32% | +454.40% |
Historical Quotes: Gold Circuit Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,120 |  | 1,275 |
| 1 month | 950 | | 1,310 |
| Current year | 593 | | 1,580 |
| 1 year | 388.5 | | 1,580 |
| 3 years | 142.5 | | 1,580 |
| 5 years | 70.22 | | 1,580 |
| 10 years | 9.06 | | 1,580 |
Monthly variations
Annual variations
| 2026 | +73.22% | ||
| 2025 | +184.47% | ||
| 2024 | +10.78% | ||
| 2023 | +151.15% | ||
| 2022 | +2.79% | ||
| 2021 | +50.50% | ||
| 2020 | +203.30% | ||
| 2019 | +27.10% | ||
| 2018 | +23.58% | ||
| 2017 | +1.92% | ||
| 2016 | +4.42% | ||
| 2015 | -44.36% | ||
| 2014 | +148.61% | ||
| 2013 | +18.42% | ||
| 2012 | -12.14% | ||
| 2011 | -48.93% | ||
| 2010 | -1.81% | ||
| 2009 | +104.52% | ||
| 2008 | -74.03% | ||
| 2007 | +25.11% | ||
| 2006 | +29.05% | ||
| 2005 | +33.11% | ||
| 2004 | -4.73% | ||
| 2003 | +146.67% | ||
| 2002 | -49.40% | ||
| 2001 | -28.43% | ||
| 2000 | -51.29% | ||
| 1999 | -8.93% | ||
| 1998 | -7.69% |
- Stock Market
- Stocks
- 2368 Stock
- Quotes Gold Circuit Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
