|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 901.00 TWD | -4.25% |
|
-2.80% | +31.15% |
| 07-15 | Gold Circuit Electronics Unit to Buy Land, Buildings in China for 170 Million Yuan | MT |
| 07-07 | Gold Circuit Electronics to Redeem Convertible Bonds Early in August | MT |
Quotes 5-day view: Gold Circuit Electronics Ltd.
End-of-day quote Taiwan S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NT$927.00 | NT$980.00 | NT$940.00 | NT$941.00 | NT$901.00 |
| Volume | 5,875,440 | 4,609,779 | 8,073,832 | 5,006,114 | 4,067,807 |
| Change | 0.00% | +5.72% | -4.08% | +0.11% | -4.25% |
| Opening | NT$936.00 | NT$950.00 | NT$1,005.00 | NT$949.00 | NT$925.00 |
| High | NT$947.00 | NT$980.00 | NT$1,010.00 | NT$958.00 | NT$941.00 |
| Low | NT$875.00 | NT$939.00 | NT$938.00 | NT$930.00 | NT$892.00 |
Performance
| 1 day | -4.25% | ||
| 1 week | -2.80% | ||
| Current month | -24.92% | ||
| 1 month | -28.21% | ||
| 3 months | -35.18% | ||
| 6 months | +39.47% | ||
| Current year | +31.15% | ||
| 1 year | +172.21% | ||
| 3 years | +377.98% | ||
| 5 years | +1,000.27% | ||
| 10 years | +6,920.80% |
Volumes
marketsDaily volume
4,067,807
Avg. Volume 20 sessions
5,330,480
Avg. Volume 20 sessions TWD
4,802,762,480
Avg. Volume 20 sessions USD
148,506,218.64
Record volume 1
182,259,629
Record volume 2
144,401,579
Record volume 3
135,289,259
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
455,345,240,129
Market Cap (USD)
14,075,587,021
Net sales (TWD)
60,003,758,000
Net sales (USD)
1,854,830,232
Number of employees
8,831
Sales / Employee (TWD)
6,794,673
Sales / Employee (USD)
210,036
Free-Float
66.25 %
Free-Float capitalization (TWD)
308,610,462,339
Free-Float capitalization (USD)
9,539,736,085
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
937.8
Moving average 20 days
1,079.8
Moving average 50 days
1,234.12
Moving average 100 days
1,157.82
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+19.84%
Price spread / (MMA50)
+36.97%
Price spread / (MMA100)
+28.50%
RSI 9 days
26.18
RSI 14 days
30.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.25% | -2.80% | +172.21% | +377.98% | 14.08B | |
| -3.23% | +11.28% | +162.24% | +455.56% | 185B | |
| +0.85% | +5.39% | +41.99% | +286.09% | 109B | |
| -6.67% | +5.78% | +380.79% | +1,233.80% | 52.67B | |
| -3.61% | -17.67% | +272.30% | +785.64% | 53.62B | |
| +0.96% | +5.34% | - | - | 48.55B | |
| -6.36% | +5.67% | +533.21% | +320.55% | 42.54B | |
| -3.73% | -4.76% | +48.59% | +816.74% | 32.65B | |
| -1.38% | -0.36% | +151.35% | +457.69% | 33.48B | |
| -3.04% | -12.19% | +125.84% | +363.91% | 31.89B | |
| Average | -3.05% | +2.93% | +209.83% | +566.44% | 60.33B | |
| Weighted average by Cap. | -2.65% | +5.63% | +189.31% | +531.91% |
Historical Quotes: Gold Circuit Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 875 |  | 1,010 |
| 1 month | 875 | | 1,335 |
| Current year | 593 | | 1,580 |
| 1 year | 338.5 | | 1,580 |
| 3 years | 142.5 | | 1,580 |
| 5 years | 62.78 | | 1,580 |
| 10 years | 9.06 | | 1,580 |
Monthly variations
Annual variations
| 2026 | +31.15% | ||
| 2025 | +184.47% | ||
| 2024 | +10.78% | ||
| 2023 | +151.15% | ||
| 2022 | +2.79% | ||
| 2021 | +50.50% | ||
| 2020 | +203.30% | ||
| 2019 | +27.10% | ||
| 2018 | +23.58% | ||
| 2017 | +1.92% | ||
| 2016 | +4.42% | ||
| 2015 | -44.36% | ||
| 2014 | +148.61% | ||
| 2013 | +18.42% | ||
| 2012 | -12.14% | ||
| 2011 | -48.93% | ||
| 2010 | -1.81% | ||
| 2009 | +104.52% | ||
| 2008 | -74.03% | ||
| 2007 | +25.11% | ||
| 2006 | +29.05% | ||
| 2005 | +33.11% | ||
| 2004 | -4.73% | ||
| 2003 | +146.67% | ||
| 2002 | -49.40% | ||
| 2001 | -28.43% | ||
| 2000 | -51.29% | ||
| 1999 | -8.93% | ||
| 1998 | -7.69% |
- Stock Market
- Stocks
- 2368 Stock
- Quotes Gold Circuit Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
