|
End-of-day quote
Taiwan S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 1,105.00 TWD | -3.07% |
|
+16.32% | +60.84% |
| 09-18 | Gold Circuit Unit Buys Operating Equipment for 112 Million Yuan | MT |
| 09-03 | Gold Circuit Electronics Unit to Buy Equipment from Schmoll Maschinen | MT |
Stock exchange
Taiwan S.E.
2368 1,105.00 NT$
-3.07%
17.41B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2368 | 1,105.00TWD | -3.07% | 17.41B NT$ |
Quotes 5-day view: Gold Circuit Electronics Ltd.
End-of-day quote Taiwan S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | NT$1,020.00 | NT$1,045.00 | NT$1,040.00 | NT$1,140.00 | NT$1,105.00 |
| Volume | 11,141,009 | 7,314,499 | 8,317,821 | 14,173,667 | 15,757,587 |
| Change | +7.37% | +2.45% | -0.48% | +9.62% | -3.07% |
| Opening | NT$978.00 | NT$1,020.00 | NT$1,070.00 | NT$1,085.00 | NT$1,135.00 |
| High | NT$1,020.00 | NT$1,050.00 | NT$1,075.00 | NT$1,140.00 | NT$1,150.00 |
| Low | NT$969.00 | NT$1,000.00 | NT$1,025.00 | NT$1,030.00 | NT$1,075.00 |
Performance
| 1 day | -3.07% | ||
| 1 week | +16.32% | ||
| Current month | -5.15% | ||
| 1 month | +16.56% | ||
| 3 months | -11.95% | ||
| 6 months | +24.44% | ||
| Current year | +60.84% | ||
| 1 year | +140.74% | ||
| 3 years | +449.75% | ||
| 5 years | +1,258.61% | ||
| 10 years | +7,887.95% |
Volumes
marketsDaily volume
15,757,587
Avg. Volume 20 sessions
8,289,237
Avg. Volume 20 sessions TWD
9,159,606,885
Avg. Volume 20 sessions USD
287,868,125.18
Record volume 1
182,259,629
Record volume 2
144,401,579
Record volume 3
135,289,259
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
584,644,265,075
Market Cap (USD)
18,360,213,079
Net sales (TWD)
60,003,758,000
Net sales (USD)
1,884,362,591
Number of employees
8,831
Sales / Employee (TWD)
6,794,673
Sales / Employee (USD)
213,380
Free-Float
66.63%
Free-Float capitalization (TWD)
397,920,091,683
Free-Float capitalization (USD)
12,496,312,900
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
1,070
Moving average 20 days
1,074.7
Moving average 50 days
994.94
Moving average 100 days
1,142.02
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-9.96%
Price spread / (MMA100)
+3.35%
RSI 9 days
57.65
RSI 14 days
55.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.07% | +16.32% | +140.74% | +449.75% | 18.36B | |
| +1.93% | +17.44% | +297.37% | +608.45% | 260B | |
| -2.19% | -4.22% | -18.75% | +215.15% | 94.98B | |
| +2.16% | +26.06% | +654.78% | +554.70% | 59.87B | |
| +0.60% | +7.56% | +289.96% | +1,156.22% | 56.59B | |
| -3.63% | -3.90% | +148.48% | +956.16% | 52.42B | |
| -4.89% | +2.82% | +87.33% | +662.83% | 42.1B | |
| -3.16% | +0.46% | +66.62% | +466.44% | 36.73B | |
| +1.67% | +31.15% | +555.77% | +513.31% | 35.35B | |
| -4.75% | +4.39% | -24.31% | +925.07% | 34.92B | |
| Average | -1.53% | +6.44% | +219.80% | +650.81% | 69.17B | |
| Weighted average by Cap. | -0.31% | +7.82% | +240.78% | +623.63% |
Historical Quotes: Gold Circuit Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,000 |  | 1,150 |
| 1 month | 950 | | 1,245 |
| Current year | 593 | | 1,580 |
| 1 year | 388.5 | | 1,580 |
| 3 years | 142.5 | | 1,580 |
| 5 years | 65.67 | | 1,580 |
| 10 years | 9.06 | | 1,580 |
Monthly variations
Annual variations
| 2026 | +60.84% | ||
| 2025 | +184.47% | ||
| 2024 | +10.78% | ||
| 2023 | +151.15% | ||
| 2022 | +2.79% | ||
| 2021 | +50.50% | ||
| 2020 | +203.30% | ||
| 2019 | +27.10% | ||
| 2018 | +23.58% | ||
| 2017 | +1.92% | ||
| 2016 | +4.42% | ||
| 2015 | -44.36% | ||
| 2014 | +148.61% | ||
| 2013 | +18.42% | ||
| 2012 | -12.14% | ||
| 2011 | -48.93% | ||
| 2010 | -1.81% | ||
| 2009 | +104.52% | ||
| 2008 | -74.03% | ||
| 2007 | +25.11% | ||
| 2006 | +29.05% | ||
| 2005 | +33.11% | ||
| 2004 | -4.73% | ||
| 2003 | +146.67% | ||
| 2002 | -49.40% | ||
| 2001 | -28.43% | ||
| 2000 | -51.29% | ||
| 1999 | -8.93% | ||
| 1998 | -7.69% |
- Stock Market
- Stocks
- 2368 Stock
- Quotes Gold Circuit Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
