|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:57 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 596.60 ILa | -0.17% |
|
-0.67% | -40.46% |
Stock exchange
TEL AVIV STOCK EXCHANGE
GRIN 596.60 ILa
-0.17%
833K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRIN | 596.60ILa | -0.17% | 833K ILa |
Quotes 5-day view: Golan Renewable Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ILA 600.60 | ILA 601.00 | ILA 597.40 | ILA 597.40 | ILA 597.60 |
| Volume | 15,430 | 283 | 751 | 208 | 27,929 |
| Change | 0.00% | +0.07% | -0.60% | 0.00% | +0.03% |
| Opening | ILA 600.60 | ILA 600.60 | ILA 601.00 | ILA 597.40 | ILA 597.40 |
| High | ILA 600.60 | ILA 630.00 | ILA 601.00 | ILA 597.40 | ILA 600.00 |
| Low | ILA 600.60 | ILA 598.50 | ILA 595.00 | ILA 597.40 | ILA 588.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.67% | ||
| Current month | -9.15% | ||
| 1 month | -16.85% | ||
| 3 months | -27.95% | ||
| 6 months | -32.14% | ||
| Current year | -40.46% | ||
| 1 year | -44.35% | ||
| 3 years | -43.98% | ||
| 5 years | -29.81% | ||
| 10 years | -3.92% |
Volumes
marketsDaily volume
1,397
Estimated daily volume
1,397
Avg. Volume 20 sessions
7,635
Daily volume ratio
0.18
Avg. Volume 20 sessions ILa
4,555,041
Avg. Volume 20 sessions USD
15,364.15
Record volume 1
1,635,907
Record volume 2
1,558,156
Record volume 3
1,169,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
205,178,526
Market Cap (USD)
69,211,849
Net sales ()
427,217,000
Net sales (USD)
144,110,980
Number of employees
33
Sales / Employee (ILS)
12,945,970
Sales / Employee (USD)
4,366,999
Free-Float
32.21 %
Free-Float capitalization (ILa)
66,096,472
Free-Float capitalization (USD)
22,295,993
Average Daily Capital Traded
2.22%
Indicators
Moving average 5 days
598.8
Moving average 20 days
650.82
Moving average 50 days
691.68
Moving average 100 days
778.92
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+15.94%
Price spread / (MMA100)
+30.56%
STIM
RSI 9 days
24.9
RSI 14 days
28.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -0.67% | -44.35% | -43.98% | 69.21M | |
| -3.22% | -3.95% | -16.85% | +35.67% | 47.55B | |
| -1.40% | -3.16% | +5.96% | +47.05% | 41.69B | |
| -4.10% | -9.33% | -32.40% | -55.31% | 15.05B | |
| -2.58% | -6.47% | -4.68% | +32.68% | 14.66B | |
| -0.94% | -1.63% | +0.62% | +30.20% | 14.6B | |
| -0.68% | -0.74% | +12.50% | +76.65% | 8.45B | |
| +0.59% | +3.18% | +30.89% | +24.22% | 7.96B | |
| +0.37% | -0.39% | +3.46% | +28.97% | 7.94B | |
| -3.59% | -2.65% | -48.67% | -46.12% | 7.8B | |
| Average | -1.58% | -2.72% | -9.35% | +13.00% | 16.58B | |
| Weighted average by Cap. | -2.13% | -3.02% | -6.66% | +26.86% |
Historical Quotes: Golan Renewable Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cac00e403abf7c74f1a7255fa5.-vInYzRA5RzEo9_p_J_tI0XsfsIEerBktWhxyhdq028.jbBwNVIhs3i2wrG7i8CaenOhU4F-K-Q34yQHhzoQp1msnERRYC7dSZTw5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:57 | 588.00 | 395 | 1,792 |
| 10:24:57 | 588.00 | 395 | 1,397 |
| 09:48:40 | 600.00 | 192 | 1,002 |
| 09:48:40 | 600.00 | 288 | 810 |
| 09:48:40 | 599.90 | 520 | 522 |
Course Extremes
| 1 week | 588 |  | 630 |
| 1 month | 580.1 | | 725 |
| Current year | 580.1 | | 1,018 |
| 1 year | 580.1 | | 1,250 |
| 3 years | 580.1 | | 1,448 |
| 5 years | 580.1 | | 1,448 |
| 10 years | 355.7 | | 1,448 |
Monthly variations
Annual variations
| 2026 | -40.36% | ||
| 2025 | -28.07% | ||
| 2024 | +54.78% | ||
| 2023 | -3.64% | ||
| 2022 | -9.76% | ||
| 2021 | +27.04% | ||
| 2020 | +17.39% | ||
| 2019 | +4.69% | ||
| 2018 | -12.40% | ||
| 2017 | +12.56% | ||
| 2016 | +24.43% | ||
| 2015 | +16.79% | ||
| 2014 | +8.69% | ||
| 2013 | -4.64% | ||
| 2012 | -2.67% | ||
| 2011 | +10.49% | ||
| 2010 | +20.31% | ||
| 2009 | +107.30% | ||
| 2008 | -83.61% | ||
| 2007 | +16.69% | ||
| 2006 | +65.00% | ||
| 2005 | +14.02% |
- Stock Market
- Stocks
- GRIN Stock
- Quotes Golan Renewable Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
