GOLAN RENEWABLE INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 811.4 ILa | +2.67% |
|
+4.13% | -9.84% |
| 05-15 | Golan Plastic Products Ltd will Change its Ticker to GRIN from GLPL | CI |
| 05-15 | Golan Plastic Products Ltd will Change its Name to GOLAN RENEWABLE INDUSTRIES LTD | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 778.7 ILa | 800 ILa | 790.3 ILa | 811.4 ILa |
| Volume | 817 | 39 673 | 15 298 | 53 186 |
| Change | -0.26% | +2.74% | -1.21% | +2.67% |
| Opening | 780.70 | 799.00 | 800.00 | 790.30 |
| High | 800.00 | 816.00 | 839.00 | 829.00 |
| Low | 770.00 | 773.00 | 790.00 | 778.00 |
Performance
| 1 day | +2.67% | ||
| 1 week | +4.13% | ||
| 1 month | -3.61% | ||
| 3 months | -10.79% | ||
| 6 months | -7.81% | ||
| Current year | -9.84% | ||
| 1 year | -29.93% | ||
| 3 years | -11.58% | ||
| 5 years | +8.94% | ||
| 10 years | +86.47% |
Volumes
marketsDaily volume
53 186
Estimated daily volume
53 186
Avg. Volume 20 sessions
14 081
Daily volume ratio
3.78
Avg. Volume 20 sessions ILa
11 425 323.40
Avg. Volume 20 sessions USD
30 814.10
Record volume 1
1 635 907
Record volume 2
1 558 156
Record volume 3
1 169 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
277 293 211
Capitalization (USD)
74 794 575
Net sales (ILS)
430 240 000
Net sales (USD)
116 049 065
Number of employees
291
Sales / Employee (ILS)
1 478 488
Sales / Employee (USD)
398 794
Free-Float
32.2 %
Free-Float capitalization (ILa)
89 290 991
Free-Float capitalization (USD)
24 084 548
Average Daily Capital Traded
4.12%
Highs and lows
1 week
770.00
839.00
1 month
770.00869.90
Current year
770.00939.60
1 year
770.001 232.00
3 years
770.001 273.00
5 years
355.701 273.00
10 years
355.701 273.00
Indicators
Moving average 5 days
792.22
Moving average 20 days
776.15
Moving average 50 days
827.19
Moving average 100 days
855.45
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
50.97
RSI 14 days
49.98
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +4.13% | -9.84% | -29.93% | 74.79M | ||
| +0.20% | -1.95% | +5.82% | +27.57% | 32.39B | ||
| +0.27% | -2.25% | +33.88% | +96.90% | 19.86B | ||
| +0.39% | -6.03% | -3.68% | +38.67% | 19.63B | ||
| +2.25% | +1.19% | +4.39% | +44.70% | 15.42B | ||
| +0.66% | -2.02% | +4.51% | +68.49% | 9.4B | ||
| +1.79% | -0.24% | -7.99% | +15.90% | 8.76B | ||
| -1.13% | -3.98% | +38.36% | +42.19% | 7.54B | ||
| +1.57% | +0.13% | +4.79% | +7.80% | 7.41B | ||
| -1.06% | -4.10% | -16.19% | +40.38% | 6.99B | ||
| +1.27% | +1.20% | +25.39% | +106.28% | 6.99B | ||
| -0.44% | -6.33% | -2.24% | -28.26% | 5.69B | ||
| +0.74% | -2.00% | +6.46% | +39.09% | 5.41B | ||
| -1.73% | +2.11% | +10.39% | -16.49% | 5.22B | ||
| -0.04% | -0.81% | +17.78% | +85.46% | 5.07B | ||
| +0.64% | -1.53% | +5.60% | -7.41% | 4.23B | ||
| Average | +0.50% | -1.25% | +7.34% | +33.21% | ||
| Weighted average by Cap. | +0.47% | -1.93% | +8.79% | +42.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
099a239912f492b4dd58.06xIZt2L4TjbKx-_GWYhSbQ7qZv5IVS5Fl8-hzqSeKs.mOQhLKu8slvieyuKaSBIGNFwzfrORA3cOy1RykLkGuW84zhVkMXWC-pgKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:31 | 829 | 32 | 53,218 |
| 10:24:31 | 829 | 32 | 53,186 |
| 09:08:00 | 829 | 100 | 53,154 |
| 09:08:00 | 829 | 400 | 53,054 |
| 09:08:00 | 828.8 | 416 | 52,654 |
| 09:08:00 | 828.8 | 168 | 52,238 |
| 09:08:00 | 828.8 | 96 | 52,070 |
| 08:32:43 | 829 | 18 | 51,974 |
| 08:32:43 | 829 | 382 | 51,956 |
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | -3.64% | ||
| 2022 | -9.76% | ||
| 2021 | +27.04% | ||
| 2020 | +17.39% | ||
| 2019 | +4.69% | ||
| 2018 | -12.40% | ||
| 2017 | +12.56% | ||
| 2016 | +24.43% | ||
| 2015 | +16.79% | ||
| 2014 | +8.69% | ||
| 2013 | -4.64% | ||
| 2012 | -2.67% | ||
| 2011 | +10.49% | ||
| 2010 | +20.31% | ||
| 2009 | +107.30% | ||
| 2008 | -83.61% | ||
| 2007 | +16.69% | ||
| 2006 | +65.00% | ||
| 2005 | +14.02% |
- Stock Market
- Equities
- GRIN Stock
- Quotes Golan Renewable Industries Ltd
