|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:53 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 659.30 ILa | 0.00% |
|
-1.23% | -34.20% |
Stock exchange
TEL AVIV STOCK EXCHANGE
GRIN 659.30 ILa
0.00%
19.78K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRIN | 659.30ILa | 0.00% | 19.78K ILa |
Quotes 5-day view: Golan Renewable Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ILA 667.50 | ILA 670.00 | ILA 672.00 | ILA 672.00 | ILA 659.30 |
| Volume | 562 | 991 | 6,086 | 45 | 159 |
| Change | 0.00% | +0.37% | +0.30% | 0.00% | -1.89% |
| Opening | ILA 667.50 | ILA 667.50 | ILA 670.00 | ILA 672.00 | ILA 672.00 |
| High | ILA 667.50 | ILA 670.00 | ILA 672.00 | ILA 672.00 | ILA 648.00 |
| Low | ILA 667.50 | ILA 667.50 | ILA 672.00 | ILA 672.00 | ILA 648.00 |
Performance
| 1 week | -1.23% | ||
| Current month | -1.23% | ||
| 1 month | +9.77% | ||
| 3 months | -11.52% | ||
| 6 months | -33.41% | ||
| Current year | -34.20% | ||
| 1 year | -37.27% | ||
| 3 years | -42.07% | ||
| 5 years | -26.50% | ||
| 10 years | +8.27% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
1,765
Daily volume ratio
0.02
Avg. Volume 20 sessions ILa
1,163,664.5
Avg. Volume 20 sessions USD
3,861.04
Record volume 1
1,635,907
Record volume 2
1,558,156
Record volume 3
1,169,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
225,817,953
Market Cap (USD)
74,967,782
Net sales ()
427,217,000
Net sales (USD)
141,828,896
Number of employees
37
Sales / Employee (ILS)
11,546,405
Sales / Employee (USD)
3,833,213
Free-Float
32.21 %
Free-Float capitalization (ILa)
72,744,776
Free-Float capitalization (USD)
24,150,048
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
668.16
Moving average 20 days
652.72
Moving average 50 days
668.46
Moving average 100 days
744.48
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+12.92%
STIM
RSI 9 days
53.95
RSI 14 days
52.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.23% | -37.27% | -42.07% | 74.97M | |
| -1.53% | -4.72% | -19.78% | +30.27% | 43.08B | |
| -0.34% | -1.74% | +2.01% | +42.86% | 40.89B | |
| +1.79% | -0.75% | -4.43% | +26.04% | 14.28B | |
| +2.06% | -1.23% | -11.12% | +38.83% | 13.95B | |
| -0.82% | -1.26% | -39.46% | -53.65% | 13.85B | |
| -0.02% | -0.92% | +3.43% | +63.61% | 7.9B | |
| +1.41% | -1.03% | +19.14% | +8.31% | 7.61B | |
| +1.62% | -0.60% | -7.62% | +15.59% | 7.42B | |
| +1.46% | -1.01% | -12.65% | +140.04% | 7.33B | |
| Average | +0.56% | -1.58% | -10.77% | +26.98% | 15.64B | |
| Weighted average by Cap. | -0.02% | -2.28% | -9.68% | +31.53% |
Historical Quotes: Golan Renewable Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
906.oh4vgfZHObMS31-TevYj2MlCHymKrVPSo-j9pBnj28Y.zylVs4MAS9UlnAvqI7t6obovex3vxCe3lpu_4HPTk5HHVmzplxhc5U26aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:53 | 659.30 | 30 | 60 |
Price Extremes
| 1 week | 648 |  | 672 |
| 1 month | 588 | | 736 |
| Current year | 580.1 | | 1,018 |
| 1 year | 580.1 | | 1,250 |
| 3 years | 580.1 | | 1,448 |
| 5 years | 580.1 | | 1,448 |
| 10 years | 355.7 | | 1,448 |
Monthly variations
Annual variations
| 2026 | -34.20% | ||
| 2025 | -28.07% | ||
| 2024 | +54.78% | ||
| 2023 | -3.64% | ||
| 2022 | -9.76% | ||
| 2021 | +27.04% | ||
| 2020 | +17.39% | ||
| 2019 | +4.69% | ||
| 2018 | -12.40% | ||
| 2017 | +12.56% | ||
| 2016 | +24.43% | ||
| 2015 | +16.79% | ||
| 2014 | +8.69% | ||
| 2013 | -4.64% | ||
| 2012 | -2.67% | ||
| 2011 | +10.49% | ||
| 2010 | +20.31% | ||
| 2009 | +107.30% | ||
| 2008 | -83.61% | ||
| 2007 | +16.69% | ||
| 2006 | +65.00% | ||
| 2005 | +14.02% |
- Stock Market
- Stocks
- GRIN Stock
- Quotes Golan Renewable Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
