|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 690.40 ILa | +2.83% |
|
-2.50% | -31.10% |
Quotes 5-day view: Golan Renewable Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ILA 674.20 | ILA 674.20 | ILA 669.10 | ILA 671.40 | ILA 690.40 |
| Volume | 31,568 | 230 | 5,103 | 17 | 1,636 |
| Change | -4.79% | 0.00% | -0.76% | +0.34% | +2.83% |
| Opening | ILA 708.10 | ILA 674.20 | ILA 674.20 | ILA 669.10 | ILA 671.40 |
| High | ILA 695.10 | ILA 674.20 | ILA 669.10 | ILA 710.00 | ILA 700.00 |
| Low | ILA 668.50 | ILA 674.20 | ILA 669.00 | ILA 710.00 | ILA 673.10 |
Performance
| 1 day | +2.83% | ||
| 1 week | -2.50% | ||
| Current month | +2.40% | ||
| 1 month | -10.10% | ||
| 3 months | -16.49% | ||
| 6 months | -30.11% | ||
| Current year | -31.10% | ||
| 1 year | -48.28% | ||
| 3 years | -35.05% | ||
| 5 years | -25.14% | ||
| 10 years | +30.27% |
Volumes
marketsDaily volume
1,636
Estimated daily volume
1,636
Avg. Volume 20 sessions
3,839
Daily volume ratio
0.43
Avg. Volume 20 sessions ILa
2,650,445.6
Avg. Volume 20 sessions USD
8,849.84
Record volume 1
1,635,907
Record volume 2
1,558,156
Record volume 3
1,169,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
236,336,608
Market Cap (USD)
78,836,683
Net sales ()
427,217,000
Net sales (USD)
142,510,174
Number of employees
33
Sales / Employee (ILS)
12,945,970
Sales / Employee (USD)
4,318,490
Free-Float
32.21 %
Free-Float capitalization (ILa)
76,133,777
Free-Float capitalization (USD)
25,396,550
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
675.86
Moving average 20 days
727.84
Moving average 50 days
802.26
Moving average 100 days
850.94
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+16.20%
Price spread / (MMA100)
+23.25%
STIM
RSI 9 days
20.76
RSI 14 days
26.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | -2.50% | -48.28% | -35.05% | 78.84M | |
| +0.48% | -0.45% | -17.28% | +43.98% | 44.74B | |
| +0.15% | +0.59% | +15.81% | +31.94% | 39.49B | |
| +1.38% | +3.50% | +24.69% | +45.59% | 16.42B | |
| +1.63% | -5.57% | -7.81% | +42.20% | 14.81B | |
| -2.00% | -8.83% | -26.25% | -40.83% | 11.76B | |
| -0.09% | -4.99% | -33.43% | -37.88% | 9.11B | |
| +1.55% | -3.65% | +63.27% | +34.18% | 9.07B | |
| +1.48% | +0.62% | +124.82% | +98.20% | 8.75B | |
| -1.33% | -4.45% | +23.04% | +47.21% | 8.26B | |
| Average | +0.61% | -2.59% | +11.86% | +22.95% | 16.25B | |
| Weighted average by Cap. | +0.41% | -1.46% | +8.50% | +32.83% |
Historical Quotes: Golan Renewable Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30bed0431a1.am2kZZVS7goLe4sS3U3BxwEwXYi4slD0Q8dTfRVuvuw.CwvdK-QZ3H1BQ8RGiB-sqDJUOs_2wR-wFZEwKWYk-ZYvO4kDzwOxSUNDzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:07 | 675.20 | 103 | 2,151 |
| 06:44:07 | 675.20 | 103 | 2,048 |
| 06:44:07 | 675.20 | 103 | 1,945 |
| 06:44:07 | 675.20 | 103 | 1,842 |
| 06:44:07 | 675.20 | 103 | 1,739 |
| 06:44:07 | 675.20 | 103 | 1,636 |
| 05:31:16 | 700.00 | 745 | 1,533 |
Course Extremes
| 1 week | 668.5 |  | 710 |
| 1 month | 668.5 | | 792 |
| Current year | 668.5 | | 1,018 |
| 1 year | 668.5 | | 1,342 |
| 3 years | 668.5 | | 1,448 |
| 5 years | 668.5 | | 1,448 |
| 10 years | 355.7 | | 1,448 |
Monthly variations
Annual variations
| 2026 | -31.10% | ||
| 2025 | -28.07% | ||
| 2024 | +54.78% | ||
| 2023 | -3.64% | ||
| 2022 | -9.76% | ||
| 2021 | +27.04% | ||
| 2020 | +17.39% | ||
| 2019 | +4.69% | ||
| 2018 | -12.40% | ||
| 2017 | +12.56% | ||
| 2016 | +24.43% | ||
| 2015 | +16.79% | ||
| 2014 | +8.69% | ||
| 2013 | -4.64% | ||
| 2012 | -2.67% | ||
| 2011 | +10.49% | ||
| 2010 | +20.31% | ||
| 2009 | +107.30% | ||
| 2008 | -83.61% | ||
| 2007 | +16.69% | ||
| 2006 | +65.00% | ||
| 2005 | +14.02% |
- Stock Market
- Stocks
- GRIN Stock
- Quotes Golan Renewable Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
