|
End-of-day quote
Ghana S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 6.360 GHS | -9.14% |
|
-14.63% | +114.86% |
| 08-04 | GOIL Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-22 | GOIL Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Ghana S.E.
GOIL 6.360 ¢
-9.14%
155K
¢
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOIL | 6.360GHS | -9.14% | 155K ¢ |
Quotes 5-day view: GOIL Plc
End-of-day quote Ghana S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | GHS 7.450 | GHS 7.000 | GHS 7.000 | GHS 7.000 | GHS 6.360 |
| Volume | 6,908 | 20,853 | 9,524 | 14,576 | 24,293 |
| Change | 0.00% | -6.04% | 0.00% | 0.00% | -9.14% |
| Opening | GHS 7.450 | GHS 7.000 | GHS 7.000 | GHS 7.000 | GHS 6.360 |
| High | GHS 7.450 | GHS 7.000 | GHS 7.000 | GHS 7.000 | GHS 6.360 |
| Low | GHS 7.450 | GHS 7.000 | GHS 7.000 | GHS 7.000 | GHS 6.360 |
Performance
| 1 day | -9.14% | ||
| 1 week | -14.63% | ||
| Current month | -14.63% | ||
| 1 month | -19.80% | ||
| 3 months | -15.20% | ||
| 6 months | -13.00% | ||
| Current year | +114.86% | ||
| 1 year | +172.96% | ||
| 3 years | +315.69% | ||
| 5 years | +297.50% | ||
| 10 years | +421.31% |
Volumes
marketsDaily volume
24,293
Avg. Volume 20 sessions
14,203
Avg. Volume 20 sessions GHS
90,331.08
Avg. Volume 20 sessions USD
7,909.93
Record volume 1
22,348,383
Record volume 2
19,197,100
Record volume 3
17,185,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
2,492,249,497
Market Cap (USD)
218,183,923
Net sales (GHS)
17,111,581,000
Net sales (USD)
1,498,032,952
Free-Float
13.11 %
Free-Float capitalization (GHS)
326,822,701
Free-Float capitalization (USD)
28,611,686
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.96
Moving average 20 days
7.42
Moving average 50 days
7.74
Moving average 100 days
7.75
Price spread / (MMA5)
+9.43%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+21.70%
Price spread / (MMA100)
+21.86%
RSI 9 days
0.95
RSI 14 days
2.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.14% | -14.63% | +172.96% | +315.69% | 218M | |
| +1.69% | -1.11% | +1.31% | +51.65% | 77.42B | |
| -0.16% | -3.62% | +0.03% | -22.14% | 36.38B | |
| +0.16% | -2.65% | -7.24% | +11.41% | 35.8B | |
| -0.22% | -2.66% | -11.43% | +9.50% | 25.11B | |
| +0.13% | +0.89% | +32.34% | +24.96% | 22.82B | |
| -3.60% | -8.57% | +66.50% | +20.17% | 19.96B | |
| -0.26% | -3.50% | -45.23% | -43.70% | 17.15B | |
| -3.43% | -6.94% | +54.67% | -36.25% | 13.87B | |
| +0.28% | -6.72% | -7.32% | +56.34% | 13.86B | |
| Average | -1.46% | -5.01% | +25.66% | +38.76% | 26.26B | |
| Weighted average by Cap. | +0.02% | -3.02% | +5.87% | +16.79% |
Historical Quotes: GOIL Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.36 |  | 7.45 |
| 1 month | 6.36 | | 8 |
| Current year | 2.97 | | 8.01 |
| 1 year | 2.35 | | 8.01 |
| 3 years | 1.45 | | 8.01 |
| 5 years | 1.27 | | 8.01 |
| 10 years | 0.96 | | 8.01 |
Monthly variations
Annual variations
| 2026 | +114.86% | ||
| 2025 | +94.74% | ||
| 2024 | +1.33% | ||
| 2023 | -12.79% | ||
| 2022 | -5.49% | ||
| 2021 | +21.33% | ||
| 2020 | -11.76% | ||
| 2019 | -45.51% | ||
| 2018 | +15.99% | ||
| 2017 | +144.55% | ||
| 2016 | -21.43% | ||
| 2015 | +33.33% | ||
| 2014 | +17.98% | ||
| 2013 | +72.26% | ||
| 2012 | +93.75% | ||
| 2011 | +10.34% | ||
| 2010 | +70.59% | ||
| 2009 | -48.48% | ||
| 2008 | +6.45% | ||
| 2007 | +43.99% |
- Stock Market
- Stocks
- GOIL Stock
- Quotes GOIL Plc
Select your edition
All financial news and data tailored to specific country editions
