Quotes GoGold Resources Inc.

Equities

GGD

CA38045Y1025

Diversified Mining

Market Closed - Toronto S.E. Other stock markets 16:00:00 2024-04-29 EDT			5-day change	1st Jan Change
1.42 ^CAD	-4.70%		+10.08%	+5.19%

04-10	GoGold Resources Q1 Silver Equivalent Production Declines 6.1% YoY	MT
04-10	GoGold Resources Inc. Announces Production Results for the Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Toronto S.E.

GoGold Resources Inc.(GGD) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	1.31 $	1.37 $	1.49 $	1.42 $
Volume	310 210	362 155	924 330	802 022
Change	-1.50%	+4.58%	+8.76%	-4.70%
Opening	1.32	1.31	1.42	1.49
High	1.34	1.38	1.49	1.54
Low	1.29	1.29	1.40	1.41

Performance

1 day	-4.70%
1 week	+10.08%
Current month	+15.45%
1 month	+15.45%
3 months	-3.40%
6 months	+5.97%
Current year	+5.19%
1 year	-19.77%
3 years	-43.43%
5 years	+323.88%
10 years	-9.55%

Volumes

markets

Daily volume

802 022

Estimated daily volume

802 022

Avg. Volume 20 sessions

647 947

Daily volume ratio

1.24

Avg. Volume 20 sessions CAD

920 084.74

Avg. Volume 20 sessions USD

672 545.14

Record volume 1

20 968 520

Record volume 2

18 258 760

Record volume 3

16 600 950

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

489 322 579

Capitalization (USD)

357 675 232

Net sales (CAD)

40 566 250

Net sales (USD)

29 652 306

Number of employees

204

Sales / Employee (CAD)

198 854

Sales / Employee (USD)

145 354

Free-Float

93.58 %

Free-Float capitalization (CAD)

457 884 944

Free-Float capitalization (USD)

334 695 578

Average Daily Capital Traded

0.19%

Highs and lows

1 week

1.29

1.54

1 month

1.24

1.59

Current year

0.94

1.59

1 year

0.94

1.98

3 years

0.94

3.79

5 years

0.34

3.79

10 years

0.19

3.79

Indicators

Moving average 5 days

1.36

Moving average 20 days

1.38

Moving average 50 days

1.23

Moving average 100 days

1.25

Price spread / (MMA5)

-4.37%

Price spread / (MMA20)

-2.71%

Price spread / (MMA50)

-13.30%

Price spread / (MMA100)

-11.65%

STIM

RSI 9 days

53.06

RSI 14 days

54.39

Sector Comparison - Integrated Mining

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GOGOLD RESOURCES INC.	-4.70%	+10.08%	+5.19%	-19.77%	358M
	BHP GROUP LIMITED	+0.57%	-5.02%	-14.27%	-2.18%	143B
	RIO TINTO PLC	+0.07%	+1.32%	-6.59%	+8.08%	117B
	GLENCORE PLC	+0.84%	-0.31%	+0.29%	+0.95%	71.07B
	SAUDI ARABIAN MINING COMPANY (MA'ADEN)	+1.17%	-3.36%	+6.49%	+11.74%	50.28B
	GRUPO MÉXICO, S.A.B. DE C.V.	+2.28%	+8.39%	+15.88%	+23.45%	48.38B
	ANGLO AMERICAN PLC	+4.05%	+27.31%	+39.55%	+12.47%	39.93B
	TECK RESOURCES LIMITED	+1.34%	+11.05%	+24.57%	+10.55%	26.1B
	HINDUSTAN ZINC LIMITED	+0.59%	+3.53%	+33.36%	+34.85%	21.36B
	IVANHOE MINES LTD.	+1.28%	+8.36%	+60.47%	+75.49%	18.64B
	VEDANTA LIMITED	+2.46%	+6.64%	+57.15%	+45.44%	17.66B
	SOUTH32 LIMITED	+1.71%	+7.53%	+7.21%	-15.20%	9.92B
	LUNDIN MINING CORPORATION	+1.54%	+4.37%	+52.03%	+59.23%	9.2B
	MINERAL RESOURCES LIMITED	+1.71%	+5.54%	+3.34%	-1.09%	8.93B
	PILBARA MINERALS LIMITED	+2.65%	+6.82%	+3.04%	-0.73%	7.46B
	YINTAI GOLD CO., LTD.	-3.66%	-2.18%	+22.67%	+43.08%	7.32B
Average	+0.88%	+4.87%	+19.40%	+17.90%
Weighted average by Cap.	+1.06%	+2.93%	+6.96%	+11.47%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

781939e74293f0cf1031eda7ba5.Oo4DNdP2_yXZo-NSUVZ4lYjMQAEQeQtAbGylOSNnFEQ.dcZoY5_HhWajwIVlFxU90tL6JjN2GEk5IF7RcEkiIXVy40dbvsXGaJLhqg

Date	Price	Volume	Daily volume
16:00:00	1.42	800	799,900
16:00:00	1.42	300	799,100
16:00:00	1.42	900	798,800
16:00:00	1.42	1,300	797,900
16:00:00	1.42	700	796,600
16:00:00	1.42	1,000	795,900
16:00:00	1.42	800	794,900
16:00:00	1.42	2,800	794,100
16:00:00	1.42	600	791,300
16:00:00	1.42	700	790,700