|
Market Closed -
Toronto S.E.
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 4.370 CAD | -3.10% |
|
+1.16% | +50.17% |
| 08-25 | GoGold Resources Begins Construction at Los Ricos South Project in Mexico | MT |
| 08-25 | Gogold Resources Inc Commences Construction of Los Ricos South Mine | CI |
Stock exchange
Toronto S.E.
GGD 4.370 $
-3.10%
4.1M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GGD | 4.370CAD | -3.10% | 4.1M $ | ||
OTC Markets
| GLGDF | 3.170USD | -2.76% | 1.83M $ | |
|
Tradegate
| GGD | 2.726EUR | -2.99% | 90.79K € | |
|
Boerse Muenchen
| GGD | 2.750EUR | -3.03% | 18.8K € | |
|
Börse Stuttgart
| GGD | 2.712EUR | -2.87% | 5.42K € | |
|
Deutsche Boerse AG
| GGD | 2.772EUR | +1.61% | 0 € |
Quotes 5-day view: GoGold Resources Inc.
Delayed Quote Toronto S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $4.310 | $4.110 | $4.360 | $4.510 | $4.370 |
| Volume | 1,274,435 | 1,161,608 | 1,180,599 | 884,419 | 938,695 |
| Change | -0.23% | -4.64% | +6.08% | +3.44% | -3.10% |
| Opening | $4.310 | $4.150 | $4.190 | $4.510 | $4.370 |
| High | $4.320 | $4.270 | $4.380 | $4.520 | $4.450 |
| Low | $4.210 | $4.080 | $4.130 | $4.400 | $4.310 |
Performance
| 1 day | -3.10% | ||
| 1 week | +1.16% | ||
| Current month | +1.39% | ||
| 1 month | +40.06% | ||
| 3 months | +30.84% | ||
| 6 months | +28.91% | ||
| Current year | +50.17% | ||
| 1 year | +72.73% | ||
| 3 years | +207.75% | ||
| 5 years | +39.62% | ||
| 10 years | +328.43% |
Volumes
marketsDaily volume
938,695
Estimated daily volume
938,695
Avg. Volume 20 sessions
1,414,752
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
6,182,466.24
Avg. Volume 20 sessions USD
4,464,358.87
Record volume 1
22,523,696
Record volume 2
20,968,520
Record volume 3
18,258,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,896,271,871
Market Cap (USD)
1,369,297,918
Net sales (CAD)
100,351,400
Net sales (USD)
72,463,746
Number of employees
205
Sales / Employee (CAD)
489,519
Sales / Employee (USD)
353,482
Free-Float
95.39 %
Free-Float capitalization (CAD)
1,808,818,464
Free-Float capitalization (USD)
1,306,147,813
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
4.332
Moving average 20 days
4.07
Moving average 50 days
3.502
Moving average 100 days
3.316
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-19.87%
Price spread / (MMA100)
-24.12%
RSI 9 days
68.23
RSI 14 days
67.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | +1.16% | +72.73% | +207.75% | 1.37B | |
| -2.40% | -7.50% | +48.28% | +35.53% | 228B | |
| +0.39% | -0.43% | +65.96% | +52.82% | 177B | |
| -0.85% | -2.40% | +77.63% | +172.67% | 104B | |
| -0.68% | +1.02% | +110.79% | +38.00% | 95.49B | |
| +1.67% | -4.16% | +24.63% | +67.00% | 69.05B | |
| -0.22% | -2.41% | +84.34% | +71.86% | 60.36B | |
| +0.66% | -0.87% | +111.16% | +65.38% | 33.89B | |
| -0.51% | -0.76% | +50.53% | +459.19% | 31.35B | |
| +2.05% | -3.49% | +36.96% | +85.44% | 26.85B | |
| Average | -0.30% | -2.17% | +68.30% | +125.56% | 82.69B | |
| Weighted average by Cap. | -0.57% | -3.28% | +65.95% | +81.19% |
Historical Quotes: GoGold Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8262172cc86a41f3d158ca.dfmNazmT0ei7Rq4qNqYFitWHJIRSdr_6vah_fWVIwzw.Jo7KIFj_nav3D8RJANFkz4PSbOUdMuiD2ZFKMjx--3E0jsdTfvylnYoylg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.370 | 900 | 935,200 |
| 16:00:00 | 4.370 | 2,000 | 934,300 |
| 16:00:00 | 4.370 | 1,600 | 932,300 |
| 16:00:00 | 4.370 | 100 | 930,700 |
| 16:00:00 | 4.370 | 1,300 | 930,600 |
| 16:00:00 | 4.370 | 400 | 929,300 |
| 16:00:00 | 4.370 | 900 | 928,900 |
| 16:00:00 | 4.370 | 300 | 928,000 |
| 16:00:00 | 4.370 | 100 | 927,700 |
| 16:00:00 | 4.370 | 200 | 927,600 |
Price Extremes
| 1 week | 4.08 |  | 4.52 |
| 1 month | 3.36 | | 4.55 |
| Current year | 2.25 | | 4.55 |
| 1 year | 2.21 | | 4.55 |
| 3 years | 0.94 | | 4.55 |
| 5 years | 0.94 | | 4.55 |
| 10 years | 0.18 | | 4.55 |
Monthly variations
Annual variations
| 2026 | +50.17% | ||
| 2025 | +162.16% | ||
| 2024 | -17.78% | ||
| 2023 | -37.79% | ||
| 2022 | -28.38% | ||
| 2021 | +30.04% | ||
| 2020 | +275.81% | ||
| 2019 | +148.00% | ||
| 2018 | -44.44% | ||
| 2017 | -16.67% | ||
| 2016 | -53.45% | ||
| 2015 | -20.00% | ||
| 2014 | +38.10% | ||
| 2013 | -22.79% | ||
| 2012 | -12.26% |
- Stock Market
- Stocks
- GGD Stock
- Quotes GoGold Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
