|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.930 CAD | 0.00% |
|
-8.15% | +0.69% |
Quotes 5-day view: GoGold Resources Inc.
Delayed Quote Toronto S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $3.050 | $3.150 | $3.070 | $2.930 | $2.930 |
| Volume | 1,288,896 | 2,562,133 | 1,233,483 | 1,189,329 | 1,806,184 |
| Change | -4.39% | +3.28% | -2.54% | -4.56% | 0.00% |
| Opening | $3.130 | $3.160 | $3.160 | $3.020 | $2.840 |
| High | $3.140 | $3.200 | $3.180 | $3.020 | $2.950 |
| Low | $3.010 | $3.115 | $2.970 | $2.890 | $2.810 |
Performance
| 1 week | -8.15% | ||
| Current month | -7.86% | ||
| 1 month | -14.58% | ||
| 3 months | +1.03% | ||
| 6 months | -11.75% | ||
| Current year | +0.69% | ||
| 1 year | +36.92% | ||
| 3 years | +83.12% | ||
| 5 years | +0.34% | ||
| 10 years | +146.22% |
Volumes
marketsDaily volume
1,806,184
Estimated daily volume
1,806,184
Avg. Volume 20 sessions
1,604,428
Daily volume ratio
1.13
Avg. Volume 20 sessions CAD
4,700,974.04
Avg. Volume 20 sessions USD
3,350,384.2
Record volume 1
22,523,696
Record volume 2
20,968,520
Record volume 3
18,258,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,270,011,315
Market Cap (USD)
906,503,437
Net sales (CAD)
100,351,400
Net sales (USD)
71,628,408
Number of employees
205
Sales / Employee (CAD)
489,519
Sales / Employee (USD)
349,407
Free-Float
95.39 %
Free-Float capitalization (CAD)
1,211,504,636
Free-Float capitalization (USD)
864,742,781
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
3.026
Moving average 20 days
3.202
Moving average 50 days
3.237
Moving average 100 days
3.046
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+3.97%
RSI 9 days
37.68
RSI 14 days
41.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.15% | +36.92% | +83.12% | 907M | |
| -2.71% | -1.27% | +42.81% | +28.38% | 204B | |
| -0.22% | -0.40% | +49.88% | +31.62% | 155B | |
| +0.68% | +0.69% | +75.38% | +134.40% | 89.15B | |
| 0.00% | +1.21% | +70.22% | +13.81% | 81.44B | |
| +2.05% | -0.78% | +4.18% | +29.49% | 58.04B | |
| -2.44% | -6.10% | +52.26% | +29.58% | 49.01B | |
| -1.54% | -8.88% | +49.98% | +39.14% | 26.99B | |
| -0.53% | -7.36% | +69.00% | +288.48% | 24.21B | |
| -0.72% | -3.43% | +18.99% | +61.87% | 22.74B | |
| Average | -0.54% | -3.46% | +46.96% | +73.99% | 71.19B | |
| Weighted average by Cap. | -0.84% | -1.35% | +49.46% | +51.26% |
Historical Quotes: GoGold Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f96684c1974b3a2fe237138ca.mN6cObeoAdREv_TFQ5_mkWQ-QUU9yFyrJTyAFJfUWNE.2-rMYNLyebYzzbeKIPrW1jVpGylaogrZb2jOctSiOrzX6tV00eNxkwv9hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.930 | 100 | 1,803,100 |
| 16:00:00 | 2.930 | 1,800 | 1,803,000 |
| 16:00:00 | 2.930 | 1,200 | 1,801,200 |
| 16:00:00 | 2.930 | 2,200 | 1,800,000 |
| 16:00:00 | 2.930 | 800 | 1,797,800 |
| 16:00:00 | 2.930 | 600 | 1,797,000 |
| 16:00:00 | 2.930 | 1,800 | 1,796,400 |
| 16:00:00 | 2.930 | 2,200 | 1,794,600 |
| 16:00:00 | 2.930 | 2,100 | 1,792,400 |
| 16:00:00 | 2.930 | 14,100 | 1,790,300 |
Course Extremes
| 1 week | 2.81 |  | 3.2 |
| 1 month | 2.81 | | 3.54 |
| Current year | 2.25 | | 4.12 |
| 1 year | 2.01 | | 4.12 |
| 3 years | 0.94 | | 4.12 |
| 5 years | 0.94 | | 4.12 |
| 10 years | 0.18 | | 4.12 |
Monthly variations
Annual variations
| 2026 | +0.69% | ||
| 2025 | +162.16% | ||
| 2024 | -17.78% | ||
| 2023 | -37.79% | ||
| 2022 | -28.38% | ||
| 2021 | +30.04% | ||
| 2020 | +275.81% | ||
| 2019 | +148.00% | ||
| 2018 | -44.44% | ||
| 2017 | -16.67% | ||
| 2016 | -53.45% | ||
| 2015 | -20.00% | ||
| 2014 | +38.10% | ||
| 2013 | -22.79% | ||
| 2012 | -12.26% |
- Stock Market
- Stocks
- GGD Stock
- Quotes GoGold Resources Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
