|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1700 CAD | +6.25% |
|
-2.86% | +54.55% |
| 06-30 | GoGo AI Network Inc. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
| 06-29 | GoGo AI Network Inc. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: GoGo AI Network Inc.
Delayed Quote Canadian Securities Exchange
| 2026-07-20 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | $0.1700 | $0.1700 | $0.1700 | $0.1600 | $0.1700 |
| Volume | 38,500 | 88,031 | 527 | 49,502 | 5,600 |
| Change | - | 0.00% | 0.00% | -5.88% | +6.25% |
| Opening | $0.1750 | $0.1700 | $0.1700 | $0.1650 | $0.1700 |
| High | $0.1800 | $0.1700 | $0.1700 | $0.1650 | $0.1700 |
| Low | $0.1700 | $0.1700 | $0.1700 | $0.1600 | $0.1700 |
Performance
| 1 day | +6.25% | ||
| 1 week | -2.86% | ||
| Current month | -8.11% | ||
| 1 month | -5.56% | ||
| 3 months | -8.11% | ||
| 6 months | -10.53% | ||
| Current year | +54.55% | ||
| 1 year | +126.67% | ||
| 3 years | +21.43% | ||
| 5 years | -57.50% | ||
| 10 years | -15.00% |
Volumes
marketsDaily volume
5,600
Estimated daily volume
5,600
Avg. Volume 20 sessions
65,987
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
11,217.79
Avg. Volume 20 sessions USD
7,937.71
Record volume 1
11,681,240
Record volume 2
3,556,400
Record volume 3
2,032,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
18,042,168
Market Cap (USD)
12,766,638
Net sales ()
-0
Free-Float
99.06 %
Free-Float capitalization (CAD)
17,873,119
Free-Float capitalization (USD)
12,647,019
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.1675
Moving average 20 days
0.1615
Moving average 50 days
0.1576
Moving average 100 days
0.1679
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
51.97
RSI 14 days
51.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | -2.86% | +126.67% | +21.43% | 12.77M | |
| +0.61% | -0.94% | -5.44% | +42.92% | 164B | |
| +1.23% | +0.68% | +40.93% | +127.03% | 161B | |
| -0.32% | +0.41% | +56.33% | +245.84% | 108B | |
| +1.09% | -2.88% | -3.83% | +90.66% | 95.28B | |
| +2.76% | -0.86% | -22.29% | +48.91% | 74.07B | |
| -0.40% | +1.18% | +63.52% | +158.37% | 50.93B | |
| +1.72% | +1.92% | +3.25% | +51.77% | 46.75B | |
| +1.60% | +8.77% | -32.38% | +41.55% | 36.91B | |
| +1.11% | -1.17% | +40.37% | +128.58% | 33.03B | |
| Average | +1.56% | -1.03% | +26.71% | +95.71% | 76.92B | |
| Weighted average by Cap. | +0.95% | -0.75% | +17.26% | +107.23% |
Historical Quotes: GoGo AI Network Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ef5371797fc2f8bf79ce.NJuHwjKt4pCt9t7Dfym3bnu62OmPvan_6SL2L9LID9U.Dfj_8UjFl_3knqq3GGD2QxCJgJi77eeWqkqjeZ6wZKEHzPCLV8qPqde4tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:14 | 0.1700 | 5,000 | 5,500 |
Course Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.16 | | 0.2 |
| Current year | 0.1 | | 0.22 |
| 1 year | 0.05 | | 0.22 |
| 3 years | 0.02 | | 0.36 |
| 5 years | 0.02 | | 0.68 |
| 10 years | 0.02 | | 5.75 |
Monthly variations
Annual variations
| 2026 | +54.55% | ||
| 2025 | +633.33% | ||
| 2024 | -94.00% | ||
| 2023 | +233.33% | ||
| 2022 | -72.73% | ||
| 2021 | 0.00% | ||
| 2020 | +450.00% | ||
| 2019 | -98.08% | ||
| 2017 | +10.64% | ||
| 2016 | +4,600.00% | ||
| 2015 | 0.00% |
- Stock Market
- Stocks
- GOGO Stock
- Quotes GoGo AI Network Inc.
Select your edition
All financial news and data tailored to specific country editions
