Quotes GoGo AI Network Inc. OTC Markets
Stocks
GOGA.F
CA3799631013
Investment Management & Fund Operators
|
Market Closed -
OTC Markets
14:16:30 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.1250 USD | -3.10% |
|
+3.22% | +78.19% |
| 07-31 | GoGo AI Network Inc. Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 06-30 | GoGo AI Network Inc. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
Stock exchange
OTC Markets
GOGA.F 0.1250 $
-3.10%
625
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOGO | 0.1650CAD | -2.94% | 330 $ | ||
OTC Markets
| GOGA.F | 0.1250USD | -3.10% | 625 $ | |
|
Deutsche Boerse AG
| 4E9 | 0.0920EUR | -4.17% | 0 € |
Quotes 5-day view: GoGo AI Network Inc.
Delayed Quote OTC Markets
| 2026-09-15 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$0.1211 | US$0.1222 | US$0.1241 | US$0.1290 | US$0.1250 |
| Volume | 52,500 | 41,003 | 5,000 | 40,410 | 5,000 |
| Change | -2.34% | +0.91% | +1.52% | +3.98% | -3.10% |
| Opening | US$0.1207 | US$0.1150 | US$0.1245 | US$0.1275 | US$0.1250 |
| High | US$0.1211 | US$0.1222 | US$0.1245 | US$0.1300 | US$0.1250 |
| Low | US$0.1205 | US$0.1150 | US$0.1241 | US$0.1275 | US$0.1250 |
Performance
| 1 day | -3.10% | ||
| 1 week | +3.22% | ||
| Current month | +4.17% | ||
| 1 month | +1.29% | ||
| 3 months | -10.20% | ||
| 6 months | +12.75% | ||
| Current year | +78.19% | ||
| 1 year | +135.85% | ||
| 3 years | -54.71% | ||
| 5 years | -60.57% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
13,588
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1,698.5
Record volume 1
796,308
Record volume 2
525,453
Record volume 3
404,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
13,678,511
Net sales ()
-0
Free-Float
99.07%
Free-Float capitalization (USD)
13,532,673
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1241
Moving average 20 days
0.1099
Moving average 50 days
0.1114
Moving average 100 days
0.1218
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-12.08%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
53.06
RSI 14 days
51.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | +3.22% | +135.85% | -54.71% | 13.68M | |
| -2.17% | +0.76% | -6.12% | +61.59% | 169B | |
| -3.40% | -3.66% | +20.68% | +74.59% | 156B | |
| -2.42% | -2.91% | +37.19% | +251.69% | 104B | |
| -0.22% | +3.08% | -20.53% | +80.51% | 84.97B | |
| -0.25% | +1.57% | -23.72% | +40.91% | 73.99B | |
| -2.25% | -2.64% | +59.06% | +165.82% | 50.66B | |
| -4.36% | -8.40% | +3.64% | +53.64% | 47.32B | |
| -1.40% | +1.60% | -31.07% | +29.63% | 36.32B | |
| -3.10% | -2.99% | +31.58% | +149.75% | 32.74B | |
| Average | -2.27% | -1.06% | +20.66% | +85.34% | 75.49B | |
| Weighted average by Cap. | -2.20% | -0.86% | +7.47% | +99.44% |
Historical Quotes: GoGo AI Network Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
490af5209017bd.jZFY_ej7ScdYLTsK3a_ZeJfJI5yu0RHrgr4jE-bta4E.vNwKiJmpFp8fYWtBuuC6GdOWV8vs50CF0o4UJd_ZLMD03yu_kpkOih9Ofg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.11 | | 0.13 |
| Current year | 0.08 | | 0.19 |
| 1 year | 0.05 | | 0.19 |
| 3 years | 0.01 | | 0.29 |
| 5 years | 0 | | 0.52 |
| 10 years | 0 | | 5 |
Monthly variations
Annual variations
| 2026 | +78.19% | ||
| 2025 | +799.36% | ||
| 2024 | -95.78% | ||
| 2023 | +196.00% | ||
| 2022 | -69.82% | ||
| 2021 | +14.42% | ||
| 2020 | +201.67% | ||
| 2019 | -90.00% | ||
| 2018 | -17.24% | ||
| 2017 | -78.98% |
- Stock Market
- Stocks
- GOGO Stock
- GOGA.F Stock
- Quotes GoGo AI Network Inc.
Select your edition
All financial news and data tailored to specific country editions
