Quotes GoGo AI Network Inc. OTC Markets
Stocks
GOGA.F
CA3799631013
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1200 USD | -2.15% |
|
+9.09% | +70.94% |
Quotes 5-day view: GoGo AI Network Inc.
Delayed Quote OTC Markets
| 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-11 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 0.1100 $ | 0.1101 $ | 0.1226 $ | 0.1200 $ | 0.1200 $ |
| Volume | 1,250 | 10,806 | 2,000 | 45,481 | 45,481 |
| Change | 0.00% | +0.09% | +11.39% | -2.15% | -2.15% |
| Opening | 0.1100 $ | 0.1120 $ | 0.1226 $ | 0.1101 $ | 0.1101 $ |
| High | 0.1100 $ | 0.1120 $ | 0.1226 $ | 0.1200 $ | 0.1200 $ |
| Low | 0.1100 $ | 0.1101 $ | 0.1226 $ | 0.1101 $ | 0.1101 $ |
Performance
| 1 day | -2.15% | ||
| 1 week | +9.09% | ||
| Current month | +1.10% | ||
| 1 month | -7.26% | ||
| 3 months | +1.18% | ||
| 6 months | +95.44% | ||
| Current year | +70.94% | ||
| 1 year | +154.78% | ||
| 3 years | +319.58% | ||
| 5 years | -78.38% |
Volumes
marketsDaily volume
45,481
Estimated daily volume
127,547
Avg. Volume 20 sessions
41,016
Daily volume ratio
3.11
Avg. Volume 20 sessions USD
4,921.92
Record volume 1
796,308
Record volume 2
525,453
Record volume 3
404,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,838,291
Net sales ()
2
Free-Float
99.06 %
Free-Float capitalization (USD)
12,718,001
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1176
Moving average 20 days
0.1167
Moving average 50 days
0.1185
Moving average 100 days
0.1249
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
58.41
RSI 14 days
53.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | +9.09% | +154.78% | +319.58% | 12.84M | |
| +0.93% | +3.86% | +4.63% | +51.53% | 158B | |
| +3.65% | +3.37% | +46.63% | +111.99% | 143B | |
| +0.33% | +2.16% | +18.12% | +122.68% | 100B | |
| +1.16% | +1.41% | +60.96% | +230.28% | 97.53B | |
| +1.88% | +2.90% | -13.26% | +51.53% | 74.09B | |
| +1.08% | +3.60% | +71.70% | +129.34% | 45.63B | |
| +2.22% | +1.89% | -10.14% | +48.18% | 40.49B | |
| +1.45% | +2.30% | +59.90% | +136.98% | 31.6B | |
| +3.78% | +4.53% | -44.87% | +15.39% | 30.22B | |
| Average | +1.32% | -0.04% | +34.85% | +121.75% | 72.02B | |
| Weighted average by Cap. | +1.60% | -0.15% | +24.38% | +104.59% |
Historical Quotes: GoGo AI Network Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.11 | | 0.12 |
| Current year | 0.08 | | 0.19 |
| 1 year | 0.02 | | 0.19 |
| 3 years | 0 | | 0.29 |
| 5 years | 0 | | 0.58 |
| 10 years | 0 | | 5 |
Monthly variations
Annual variations
| 2026 | +71.06% | ||
| 2025 | +799.36% | ||
| 2024 | -95.78% | ||
| 2023 | +196.00% | ||
| 2022 | -69.82% | ||
| 2021 | +14.42% | ||
| 2020 | +201.67% | ||
| 2019 | -90.00% | ||
| 2018 | -17.24% | ||
| 2017 | -78.98% |
- Stock Market
- Stocks
- GOGO Stock
- GOGA.F Stock
- Quotes GoGo AI Network Inc.
Select your edition
All financial news and data tailored to specific country editions
