Quotes GoGo AI Network Inc. OTC Markets
Stocks
GOGAF
CA3799631013
Investment Management & Fund Operators
|
Market Closed -
OTC Markets
09:40:28 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.1234 USD | -2.90% |
|
-3.97% | +75.91% |
| 07-31 | GoGo AI Network Inc. Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 06-30 | GoGo AI Network Inc. Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
Stock exchange
OTC Markets
GOGAF 0.1234 $
-2.90%
12.34
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GOGO | 0.1750CAD | 0.00% | 380.62 $ | ||
OTC Markets
| GOGAF | 0.1234USD | -2.90% | 12.34 $ | |
|
Deutsche Boerse AG
| 4E9 | 0.0960EUR | 0.00% | 0 € |
Quotes 5-day view: GoGo AI Network Inc.
Delayed Quote OTC Markets
| 2026-08-17 | 2026-08-19 | 2026-08-21 | |
|---|---|---|---|
| Last | US$0.1200 | US$0.1271 | US$0.1234 |
| Volume | 3,998 | 2,001 | 100 |
| Change | - | +5.92% | -2.90% |
| Opening | US$0.1326 | US$0.1271 | US$0.1234 |
| High | US$0.1326 | US$0.1271 | US$0.1234 |
| Low | US$0.1200 | US$0.1271 | US$0.1234 |
Performance
| 1 day | -2.90% | ||
| 1 week | -3.97% | ||
| Current month | +6.26% | ||
| 1 month | +3.01% | ||
| 3 months | +12.18% | ||
| 6 months | +0.33% | ||
| Current year | +75.91% | ||
| 1 year | +399.60% | ||
| 3 years | -11.38% | ||
| 5 years | -58.38% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
22,636
Daily volume ratio
0
Avg. Volume 20 sessions USD
2,793.51
Record volume 1
796,308
Record volume 2
525,453
Record volume 3
404,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,281,741
Net sales ()
-0
Free-Float
99.06 %
Free-Float capitalization (USD)
14,147,926
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1235
Moving average 20 days
0.1079
Moving average 50 days
0.1097
Moving average 100 days
0.1236
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-12.57%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
53.11
RSI 14 days
51.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | -3.97% | +399.60% | -11.38% | 14.28M | |
| +1.39% | -0.10% | +2.13% | +72.76% | 179B | |
| +1.65% | -0.80% | +33.66% | +102.63% | 162B | |
| +2.30% | -0.67% | +58.12% | +272.48% | 108B | |
| +1.20% | -4.55% | -4.42% | +97.45% | 93.06B | |
| +0.63% | -3.89% | -14.27% | +60.93% | 83.49B | |
| +2.03% | -0.43% | +65.33% | +182.64% | 51.4B | |
| +1.00% | -1.48% | +8.55% | +68.29% | 49.08B | |
| +1.49% | +5.35% | -28.61% | +52.81% | 39.48B | |
| +1.50% | -2.48% | +43.52% | +147.63% | 33.65B | |
| Average | +0.82% | -2.44% | +56.36% | +104.62% | 79.92B | |
| Weighted average by Cap. | +1.02% | -2.62% | +18.29% | +116.30% |
Historical Quotes: GoGo AI Network Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.08 | | 0.19 |
| 1 year | 0.03 | | 0.19 |
| 3 years | 0.01 | | 0.29 |
| 5 years | 0 | | 0.52 |
| 10 years | 0 | | 5 |
Monthly variations
Annual variations
| 2026 | +75.92% | ||
| 2025 | +799.36% | ||
| 2024 | -95.78% | ||
| 2023 | +196.00% | ||
| 2022 | -69.82% | ||
| 2021 | +14.42% | ||
| 2020 | +201.67% | ||
| 2019 | -90.00% | ||
| 2018 | -17.24% | ||
| 2017 | -78.98% |
- Stock Market
- Stocks
- GOGO Stock
- GOGAF Stock
- Quotes GoGo AI Network Inc.
Select your edition
All financial news and data tailored to specific country editions
