|
Market Closed -
Nasdaq
16:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 2.760 USD | -12.93% |
|
-28.27% | -99.88% |
| 09-23 | GMEX Robotics Sets 1-for-9 Share Consolidation | MT |
| 09-23 | Gmex Robotics Corporation Announces Change of Address of Principal Executive Office | CI |
Stock exchange
Quotes 5-day view: GMEX Robotics Corporation
Delayed Quote Nasdaq
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$3.478 | US$3.290 | US$3.240 | US$3.170 | US$2.760 |
| Volume | 76,837 | 96,560 | 145,672 | 208,116 | 268,876 |
| Change | -9.61% | -5.38% | -1.53% | -2.16% | -12.93% |
| Opening | US$3.330 | US$3.385 | US$3.360 | US$3.140 | US$3.250 |
| High | US$3.578 | US$3.573 | US$3.595 | US$3.470 | US$3.280 |
| Low | US$3.242 | US$3.144 | US$3.070 | US$2.972 | US$2.580 |
Performance
| 1 day | -12.93% | ||
| 1 week | -28.27% | ||
| 1 month | -67.92% | ||
| 3 months | -91.15% | ||
| 6 months | -99.19% | ||
| Current year | -99.88% | ||
| 1 year | -99.99% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
276,940
Estimated daily volume
276,940
Avg. Volume 20 sessions
437,010
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1,206,147.6
Record volume 1
4,516,564
Record volume 2
3,068,724
Record volume 3
2,750,215
Capital turnover ratio
4.34
Float rotation
0.58
Basic data
Market Cap (USD)
319,155
Net sales ()
5,200,138
Free-Float
99.86%
Free-Float capitalization (USD)
2,382,238
Average Daily Capital Traded
377.92%
Indicators
Moving average 5 days
3.405
Moving average 20 days
4.614
Moving average 50 days
8.575
Moving average 100 days
44.04
Price spread / (MMA5)
+23.37%
Price spread / (MMA20)
+67.16%
Price spread / (MMA50)
+210.68%
Price spread / (MMA100)
+1,495.53%
STIM
RSI 9 days
11.94
RSI 14 days
17.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.93% | -28.27% | -99.99% | -100.00% | 319K | |
| +0.59% | +1.55% | +33.95% | +63.84% | 33.31B | |
| -1.29% | -0.59% | -42.80% | +559.18% | 25.87B | |
| -0.31% | +0.43% | -0.11% | +36.73% | 23.43B | |
| -0.70% | -3.10% | -44.98% | -22.95% | 16.42B | |
| +0.18% | +1.45% | -21.47% | - | 15.85B | |
| -0.30% | +1.46% | -39.57% | +23.68% | 11.98B | |
| +2.15% | +3.43% | +32.24% | - | 11.3B | |
| -1.14% | -3.14% | -19.70% | +151.28% | 9.06B | |
| -0.33% | -1.89% | -55.01% | -0.33% | 7.34B | |
| Average | -1.41% | -1.85% | -25.74% | +88.93% | 15.46B | |
| Weighted average by Cap. | -0.14% | +0.18% | -11.32% | +146.98% |
Historical Quotes: GMEX Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e600c1c9045288c6.cIs6aWUj09ch20toI3ex4A8bfenJng26lULAFcVglxE.ReB7LzpuibRCuBoxSD6IsUF9M4OEqkfCrAO6XIgX53Q73wwjAXCk7mS0KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.760 | 1,538 | 138,259 |
| 15:58:14 | 2.710 | 196 | 136,721 |
| 15:58:14 | 2.720 | 200 | 136,525 |
| 15:57:12 | 2.740 | 200 | 136,325 |
| 15:57:12 | 2.740 | 200 | 136,125 |
| 15:57:11 | 2.730 | 187 | 135,925 |
| 15:54:09 | 2.695 | 400 | 135,738 |
| 15:54:06 | 2.695 | 150 | 135,338 |
| 15:52:51 | 2.690 | 361 | 135,188 |
| 15:52:42 | 2.690 | 600 | 134,827 |
Price Extremes
| 1 week | 2.58 |  | 3.6 |
| 1 month | 2.58 | | 7.92 |
| Current year | 2.58 | | 2,630.88 |
| 1 year | 2.58 | | 27,711.8 |
| 3 years | 2.58 | | 3,592,501.47 |
| 5 years | 2.58 | | 3,592,501.47 |
| 10 years | 2.58 | | 3,592,501.47 |
Monthly variations
Annual variations
| 2026 | -99.88% | ||
| 2025 | -99.65% | ||
| 2024 | +471.24% | ||
| 2023 | -69.70% |
- Stock Market
- Stocks
- GMEX Stock
- Quotes GMEX Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
