Quotes GMEX Robotics Corporation

Stocks

GMEX

VGG3514S1469

Other Specialty Retailers

Market Closed - Nasdaq 16:00:00 2026-08-14 EDT			5-day change	1st Jan Change
1.140 ^USD	-3.39%		-8.06%	-99.54%

08-03	GMEX Robotics Corporation Launches 247meta.ai Multi-Model Platform For Autonomous Enterprise And Consumer Workflows	CI
07-28	GMEX Robotics to Acquire at Least 30% Interest in Singapore's Alpha Meta AI	MT

Stock exchange

Nasdaq GMEX 1.140 $ -3.39% 122K $

Markets		Price	Change	Volumes
Nasdaq	GMEX	1.140USD	-3.39%	122K $
CBOE	GMEX	1.130USD	-4.24%	2.41K $

Quotes 5-day view: GMEX Robotics Corporation

Delayed Quote Nasdaq

GMEX Robotics Corporation(GMEX) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	US$1.210	US$1.130	US$1.150	US$1.180	US$1.140
Volume	211,143	4,599,710	196,820	176,600	101,218
Change	-2.42%	-6.61%	+1.77%	+2.61%	-3.39%
Opening	US$1.240	US$1.030	US$1.100	US$1.130	US$1.160
High	US$1.240	US$1.175	US$1.150	US$1.190	US$1.160
Low	US$1.180	US$0.9880	US$1.090	US$1.120	US$1.120

Performance

1 day	-3.39%
1 week	-8.06%
Current month	-12.31%
1 month	-21.92%
3 months	-93.33%
6 months	-99.09%
Current year	-99.54%
1 year	-99.97%
3 years	-99.99%

Volumes

markets

Daily volume

107,150

Estimated daily volume

107,150

Avg. Volume 20 sessions

2,728,126

Daily volume ratio

0.04

Avg. Volume 20 sessions USD

3,110,063.64

Record volume 1

24,751,940

Record volume 2

11,866,469

Record volume 3

10,982,145

Capital turnover ratio

3.01

Float rotation

3.05

Basic data

Market Cap (USD)

1,069,231

Net sales ()

5,200,138

Free-Float

98.97 %

Free-Float capitalization (USD)

1,056,282

Average Daily Capital Traded

290.87%

Indicators

Moving average 5 days

1.162

Moving average 20 days

1.358

Moving average 50 days

3.669

Moving average 100 days

14.26

Price spread / (MMA5)

+1.93%

Price spread / (MMA20)

+19.17%

Price spread / (MMA50)

+221.84%

Price spread / (MMA100)

+1,150.97%

RSI 9 days

30.87

RSI 14 days

27.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GMEX ROBOTICS CORPORATION	-3.39%	-8.06%	-99.97%	-99.99%	1.07M
TRACTOR SUPPLY COMPANY	-0.94%	+3.67%	-39.97%	-19.46%	18.85B
AVOLTA AG	+0.44%	+0.28%	+7.43%	+17.49%	8.32B
JARIR MARKETING COMPANY	-0.92%	+0.41%	+37.66%	+11.85%	5.49B
JUMBO S.A.	+0.83%	+3.64%	-16.99%	+1.59%	4.12B
SALLY BEAUTY HOLDINGS, INC.	-0.73%	-2.44%	+23.55%	+49.82%	1.55B
ZHUHAI ZHUMIAN GROUP CO., LTD.	-2.11%	-1.28%	-18.60%	-28.40%	1.32B
WINMARK CORPORATION	+0.40%	-4.65%	-18.09%	-5.75%	1.26B
UPBOUND GROUP, INC.	-0.28%	-1.06%	-15.69%	-36.67%	1.15B
GEO HOLDINGS CORPORATION	+2.62%	+1.29%	+42.36%	+4.45%	571M
Average	-0.41%	+0.13%	-9.83%	-10.51%	4.26B
Weighted average by Cap.	-0.42%	+1.61%	-13.12%	-3.68%

See all sector performances

Historical Quotes: GMEX Robotics Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

94aba.5JNyH61s4nRujulCP50nO5m5alPPxcI25kM_YNNLBI0.nP0KKsZfryIc-asjZa0ef9b9DDqWhosAtDF8FLgDVP6s9B9MxwqRHSC_hg

Date	Price	Volume	Total
16:00:00	1.140	988	50,168
15:59:51	1.130	200	49,180
15:59:50	1.130	200	48,980
15:59:50	1.130	269	48,780
15:59:50	1.130	200	48,511
15:59:50	1.130	200	48,311
15:59:50	1.130	200	48,111
15:59:50	1.130	100	47,911
15:59:50	1.130	100	47,811
15:59:50	1.135	100	47,711