Quotes GMC Group For Industrial Commercial & Financial Investments
Stocks
GMCI
EGS46051C016
Oil Related Services and Equipment
|
End-of-day quote
Egyptian Exchange
2026-09-03
|
5-day change | 1st Jan Change | ||
| 1.860 EGP | -2.62% |
|
-2.62% | +0.54% |
Stock exchange
Egyptian Exchange
GMCI 1.860 £
-2.62%
893K
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMCI | 1.860EGP | -2.62% | 893K £ |
Quotes 5-day view: GMC Group For Industrial Commercial & Financial Investments
End-of-day quote Egyptian Exchange| 2026-08-30 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | EGP 1.870 | EGP 1.870 | EGP 1.880 | EGP 1.910 | EGP 1.860 |
| Volume | 480,009 | 155,025 | 375,047 | 175,907 | 479,955 |
| Change | -2.09% | 0.00% | +0.53% | +1.60% | -2.62% |
| Opening | EGP 1.910 | EGP 1.870 | EGP 1.870 | EGP 1.880 | EGP 1.910 |
| High | EGP 1.940 | EGP 1.920 | EGP 1.920 | EGP 1.930 | EGP 1.920 |
| Low | EGP 1.850 | EGP 1.870 | EGP 1.850 | EGP 1.890 | EGP 1.850 |
Performance
| 1 day | -2.62% | ||
| 1 week | -2.62% | ||
| Current month | -0.53% | ||
| 1 month | -7.46% | ||
| 3 months | +5.08% | ||
| 6 months | +8.14% | ||
| Current year | +0.54% | ||
| 1 year | +17.72% | ||
| 3 years | +16.54% | ||
| 5 years | +11.31% | ||
| 10 years | +108.99% |
Volumes
marketsDaily volume
479,955
Avg. Volume 20 sessions
294,416
Avg. Volume 20 sessions EGP
547,613.76
Avg. Volume 20 sessions USD
10,758.42
Record volume 1
4,575,328
Record volume 2
4,502,313
Record volume 3
4,251,138
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EGP)
77,406,384
Market Cap (USD)
1,521,319
Net sales ()
543,250
Net sales (USD)
10,677
Free-Float
48.1 %
Free-Float capitalization (EGP)
37,230,121
Free-Float capitalization (USD)
731,708
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.92
Moving average 50 days
1.95
Moving average 100 days
1.85
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
-0.54%
RSI 9 days
34.6
RSI 14 days
39.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | -2.62% | +17.72% | +16.54% | 1.52M | |
| -1.24% | +4.36% | +64.03% | -4.51% | 85.2B | |
| -1.53% | +2.46% | +41.42% | +72.89% | 63.17B | |
| -0.90% | +5.07% | +72.72% | -6.33% | 31.07B | |
| +0.51% | +4.93% | +109.36% | +309.62% | 31.4B | |
| -0.16% | -1.56% | +87.61% | +193.60% | 9.94B | |
| -1.01% | +3.52% | +65.56% | -0.51% | 7.66B | |
| -1.31% | +4.85% | +54.63% | +7.01% | 6.91B | |
| +1.49% | +4.29% | +57.55% | +165.37% | 6.87B | |
| +0.44% | +2.56% | +74.39% | +233.87% | 6.24B | |
| Average | -0.46% | +4.20% | +64.50% | +98.76% | 24.85B | |
| Weighted average by Cap. | -0.44% | +5.79% | +65.91% | +73.69% |
Historical Quotes: GMC Group For Industrial Commercial & Financial Investments
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.85 |  | 1.94 |
| 1 month | 1.82 | | 2.05 |
| Current year | 1.56 | | 2.26 |
| 1 year | 1.41 | | 2.26 |
| 3 years | 0.73 | | 2.26 |
| 5 years | 0.73 | | 2.26 |
| 10 years | 0.34 | | 2.26 |
Monthly variations
Annual variations
| 2026 | +0.54% | ||
| 2025 | +81.37% | ||
| 2024 | -10.05% | ||
| 2023 | -32.50% | ||
| 2022 | 0.00% | ||
| 2021 | +70.21% | ||
| 2020 | +78.48% | ||
| 2019 | -26.46% | ||
| 2018 | -13.56% | ||
| 2017 | +2.35% | ||
| 2016 | -30.89% | ||
| 2015 | -55.76% | ||
| 2014 | -1.07% | ||
| 2013 | +21.12% | ||
| 2012 | -29.70% | ||
| 2011 | -39.56% | ||
| 2010 | -25.00% | ||
| 2009 | +24.50% | ||
| 2008 | +4.60% | ||
| 2007 | +226.10% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- GMCI Stock
- Quotes GMC Group For Industrial Commercial & Financial Investments
Select your edition
All financial news and data tailored to specific country editions
