Quotes GMC Group For Industrial Commercial & Financial Investments
Stocks
GMCI
EGS46051C016
Oil Related Services and Equipment
|
End-of-day quote
Egyptian Exchange
2026-08-20
|
5-day change | 1st Jan Change | ||
| 1.910 EGP | 0.00% |
|
+0.53% | +3.24% |
Stock exchange
Egyptian Exchange
GMCI 1.910 £
0.00%
71.05K
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GMCI | 1.910EGP | 0.00% | 71.05K £ |
Quotes 5-day view: GMC Group For Industrial Commercial & Financial Investments
End-of-day quote Egyptian Exchange| 2026-08-16 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | EGP 1.910 | EGP 1.920 | EGP 1.920 | EGP 1.910 | EGP 1.910 |
| Volume | 453,151 | 340,882 | 199,246 | 633,866 | 37,201 |
| Change | +0.53% | +0.52% | 0.00% | -0.52% | 0.00% |
| Opening | EGP 1.900 | EGP 1.910 | EGP 1.920 | EGP 1.920 | EGP 1.910 |
| High | EGP 1.950 | EGP 1.950 | EGP 1.940 | EGP 1.950 | EGP 1.940 |
| Low | EGP 1.820 | EGP 1.910 | EGP 1.910 | EGP 1.890 | EGP 1.880 |
Performance
| 1 week | +0.53% | ||
| Current month | -3.05% | ||
| 1 month | -5.91% | ||
| 3 months | +8.52% | ||
| 6 months | +11.05% | ||
| Current year | +3.24% | ||
| 1 year | +35.46% | ||
| 3 years | +19.67% | ||
| 5 years | +10.60% | ||
| 10 years | +107.61% |
Volumes
marketsDaily volume
37,201
Avg. Volume 20 sessions
322,113
Avg. Volume 20 sessions EGP
615,235.83
Avg. Volume 20 sessions USD
12,103.53
Record volume 1
4,575,328
Record volume 2
4,502,313
Record volume 3
4,251,138
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (EGP)
79,487,197
Market Cap (USD)
1,562,319
Net sales ()
543,250
Net sales (USD)
10,678
Free-Float
48.1 %
Free-Float capitalization (EGP)
38,230,929
Free-Float capitalization (USD)
751,428
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.97
Moving average 50 days
1.92
Moving average 100 days
1.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-3.66%
RSI 9 days
39.24
RSI 14 days
44.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.53% | +35.46% | +19.67% | 1.56M | |
| +0.60% | +0.19% | +51.28% | -4.50% | 79.95B | |
| -0.70% | -3.83% | +39.28% | +77.20% | 61.88B | |
| -0.22% | -1.48% | +114.42% | +326.49% | 30.37B | |
| -0.98% | +2.67% | +58.69% | -8.40% | 29.44B | |
| -0.80% | -1.58% | +86.14% | +198.34% | 10.16B | |
| +0.74% | -3.41% | +55.88% | +0.89% | 7.28B | |
| -2.21% | -3.10% | +45.69% | +158.95% | 6.7B | |
| -0.80% | -4.51% | +48.80% | +7.11% | 6.49B | |
| +1.42% | -5.95% | +71.68% | +235.66% | 6.21B | |
| Average | -0.29% | -1.22% | +60.73% | +101.14% | 23.85B | |
| Weighted average by Cap. | -0.19% | +0.14% | +59.05% | +78.34% |
Historical Quotes: GMC Group For Industrial Commercial & Financial Investments
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.88 |  | 1.95 |
| 1 month | 1.82 | | 2.1 |
| Current year | 1.56 | | 2.26 |
| 1 year | 1.41 | | 2.26 |
| 3 years | 0.73 | | 2.26 |
| 5 years | 0.73 | | 2.26 |
| 10 years | 0.34 | | 2.26 |
Monthly variations
Annual variations
| 2026 | +3.24% | ||
| 2025 | +81.37% | ||
| 2024 | -10.05% | ||
| 2023 | -32.50% | ||
| 2022 | 0.00% | ||
| 2021 | +70.21% | ||
| 2020 | +78.48% | ||
| 2019 | -26.46% | ||
| 2018 | -13.56% | ||
| 2017 | +2.35% | ||
| 2016 | -30.89% | ||
| 2015 | -55.76% | ||
| 2014 | -1.07% | ||
| 2013 | +21.12% | ||
| 2012 | -29.70% | ||
| 2011 | -39.56% | ||
| 2010 | -25.00% | ||
| 2009 | +24.50% | ||
| 2008 | +4.60% | ||
| 2007 | +226.10% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- GMCI Stock
- Quotes GMC Group For Industrial Commercial & Financial Investments
Select your edition
All financial news and data tailored to specific country editions
