GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS Quotes GMC Group For Industrial Commercial & Financial Investments
Equities
GMCI
EGS46051C016
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.163 EGP | 0.00% |
|
0.00% | +2.56% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-09 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.163 £ | 1.163 £ | 1.163 £ | 1.163 £ | 1.163 £ |
| Volume | 0 | 1 738 | 0 | 0 | 120 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 |
| High | 1.16 | 1.11 | 1.16 | 1.16 | 1.11 |
| Low | 1.16 | 1.11 | 1.16 | 1.16 | 1.11 |
Performance
| 3 months | -5.52% | ||
| 6 months | -23.34% | ||
| Current year | +2.56% | ||
| 1 year | -30.77% | ||
| 3 years | -15.42% | ||
| 5 years | +70.53% | ||
| 10 years | -63.20% |
Volumes
marketsDaily volume
120
Avg. Volume 20 sessions
25 269
Avg. Volume 20 sessions EGP
29 387.85
Avg. Volume 20 sessions USD
627.14
Record volume 1
4 575 328
Record volume 2
4 502 313
Record volume 3
4 251 138
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
48 351 172
Capitalization (USD)
1 031 814
Net sales (EGP)
0
Net sales (USD)
0
Free-Float
64.7 %
Free-Float capitalization (EGP)
31 282 563
Free-Float capitalization (USD)
667 570
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.11
1.16
1 month
1.111.16
Current year
1.111.36
1 year
1.081.68
3 years
1.082.02
5 years
0.342.02
10 years
0.345.04
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.16
Moving average 50 days
1.19
Moving average 100 days
1.20
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+3.18%
RSI 9 days
1.90
RSI 14 days
10.97
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.56% | -30.77% | 1.03M | ||
| +0.35% | +0.23% | -6.63% | +12.35% | 69.21B | ||
| +1.12% | +1.12% | +4.84% | +35.94% | 33.18B | ||
| +0.08% | -1.27% | +31.53% | +96.66% | 11.41B | ||
| +0.77% | -1.25% | +26.55% | +118.57% | 8.99B | ||
| +0.90% | -0.37% | -6.02% | +30.82% | 7.47B | ||
| +0.50% | +0.41% | +17.63% | +31.95% | 6.51B | ||
| -1.42% | +0.24% | +46.67% | +24.40% | 5.97B | ||
| -1.15% | -1.37% | +46.30% | +140.59% | 5.63B | ||
| +2.80% | +5.87% | +54.69% | +80.62% | 4.8B | ||
| -1.10% | +2.08% | +18.89% | +60.11% | 4.21B | ||
| +1.66% | +1.66% | +14.45% | +49.22% | 3.36B | ||
| +1.13% | +1.18% | +33.77% | +119.62% | 3.18B | ||
| -0.40% | -0.80% | +19.32% | +14.35% | 2.99B | ||
| -0.09% | -1.37% | +32.76% | +64.08% | 2.81B | ||
| +0.14% | -2.11% | +11.73% | +5.14% | 2.69B | ||
| Average | +0.33% | -0.26% | +21.82% | +53.35% | ||
| Weighted average by Cap. | +0.47% | -0.12% | +9.21% | +40.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | -32.50% | ||
| 2022 | 0.00% | ||
| 2021 | +70.21% | ||
| 2020 | +78.48% | ||
| 2019 | -26.46% | ||
| 2018 | -13.56% | ||
| 2017 | +2.35% | ||
| 2016 | -30.89% | ||
| 2015 | -55.76% | ||
| 2014 | -1.07% | ||
| 2013 | +21.12% | ||
| 2012 | -29.70% | ||
| 2011 | -39.56% | ||
| 2010 | -25.00% | ||
| 2009 | +24.50% | ||
| 2008 | +4.60% | ||
| 2007 | +226.10% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- GMCI Stock
- Quotes GMC Group For Industrial Commercial & Financial Investments
